0x协议
ZRX · 美元计价
$0.0949
0.32%
≈ ￥0.62634
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0946
24H 成交量$8.06万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.23 | $130.13 | $123.90 | $1,558.09万 | $19.66亿 | -0.75% |
| 147 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $108.98万 | — | 3.23% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 368 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.87万 | $3.03亿 | 0.45% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.79万 | $190.14万 | -1.18% |
| 631 |
BARDLombard
|
$0.1085 | $0.1119 | $0.1076 | $8.83万 | $4,394.30万 | -0.46% |
| 326 |
FFFalcon Finance
|
$0.08712 | $0.08881 | $0.0868 | $40.28万 | $3.10亿 | -1.67% |
| 528 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.27% |
| 517 |
AUCTIONBounce
|
$3.121 | $3.22 | $3.12 | $16.89万 | $2,118.68万 | -2.83% |
| 529 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -2.12% |
| 355 |
GLMRMoonbeam
|
$0.007871 | $0.008239 | $0.00769 | $35.56万 | $1,039.27万 | -2.72% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
KMNOKamino
|
$0.03274 | $0.03502 | $0.02948 | $169.25万 | $1.99亿 | 10.12% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 558 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.95万 | $5,018.51万 | 2.89% |
| 202 |
CFGCentrifuge
|
$0.0915 | $0.0941 | $0.0889 | $74.40万 | $3,500.88万 | 0.11% |
相关站点
共 40 个
Starknet _BTC行情
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
波场 _BTC行情
以太坊 _以太坊ETH价格
波场 _BTC行情
1000CAT _数字货币市值
Aster _加密货币行情
应用链 _币种排行
Quant _比特币
Hashflow _比特币行情
INTWB _比特币
艾达币 _币种排行
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
Ethena _币种排行
Aerodrome _BTC行情
Starknet _币种排行
NFPrompt _币种排行
Solana _比特币
USDC _以太坊ETH价格
Near Protocol _比特币
Gitcoin _比特币行情
Gitcoin _加密货币行情
Starknet _BTC行情
USDC _比特币行情
BFUSD _加密货币行情
QQQB _比特币
Celestia _比特币行情
Aptos _数字货币市值
Pump.fun _数字货币市值
艾达币 _加密货币行情
Filecoin _加密货币行情
比特币 _BTC行情
Cosmos Hub _比特币行情
Gram _加密货币行情
Sui _比特币行情
POL _比特币行情
Artificial _BTC行情