Falcon Finance
FF · 美元计价
$0.08738
-1.68%
≈ ￥0.576708
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08887
24H 成交量$38.38万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,427.40万 | $19.66亿 | 0.73% |
| 151 |
COINBCOINB
|
$146.71 | $150.50 | $135.91 | $100.65万 | — | 6.47% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 1.93% |
| 328 |
FFFalcon Finance
|
$0.08738 | $0.08913 | $0.0868 | $38.38万 | $3.10亿 | -1.68% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,118.68万 | -2.05% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 307 |
GLMRMoonbeam
|
$0.007975 | $0.008446 | $0.00769 | $41.68万 | $1,039.27万 | -3.74% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03325 | $0.03502 | $0.02948 | $163.61万 | $1.99亿 | 12.45% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
相关站点
共 40 个
Near Protocol _比特币
比特币 _BTC行情
TONToken _加密货币行情
NBISB _币种排行
艾达币 _加密货币行情
牛来 _数字货币市值
USD1 _比特币行情
大零币 _BTC行情
POL _加密货币行情
Arbitrum _比特币行情
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
以太坊 _数字货币市值
Chainlink _数字货币市值
Holo _加密货币行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Plasma _比特币行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Filecoin _比特币
币安币 _币种排行
Filecoin _币种排行
USD1 _比特币行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
POL _比特币
NBISB _比特币
比特币 _币种排行
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
狗币 _BTC行情
INTWB _BTC行情
Caldera _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币
Internet _比特币行情
Holo _币种排行
INTWB _BTC行情
Bubblemaps _以太坊ETH价格