Zama
ZAMA · 美元计价
$0.06511
-3.80%
≈ ￥0.429726
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.06768
24H 成交量$167.81万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.2 | $130.13 | $123.90 | $1,537.91万 | $19.66亿 | -0.71% |
| 147 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $107.86万 | — | 3.19% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | -0.64% |
| 327 |
FFFalcon Finance
|
$0.08735 | $0.08892 | $0.0868 | $39.83万 | $3.10亿 | -1.69% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 521 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.13 | $16.37万 | $2,118.68万 | -2.76% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 355 |
GLMRMoonbeam
|
$0.007895 | $0.008239 | $0.00769 | $35.70万 | $1,039.27万 | -2.40% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $168.53万 | $1.99亿 | 10.25% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 207 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.32万 | $3,500.88万 | 0.44% |
相关站点
共 40 个
Aster _加密货币行情
AMDB _比特币
USD1 _加密货币行情
Morpho _BTC行情
Gram _比特币
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Plasma _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币行情
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
莱特币 _数字货币市值
波场 _BTC行情
MarsCoin _比特币
SNXXB _比特币
Hedera _币种排行
比特现金 _比特币行情
United Stables _数字货币市值
Huma Finance _BTC行情
Arbitrum _数字货币市值
Ripple USD _比特币
Midnight _BTC行情
Ethena _以太坊ETH价格
AAPLB _加密货币行情
Gitcoin _币种排行
Cosmos Hub _比特币行情
Huma Finance _比特币
Pyth Network _币种排行
TONToken _加密货币行情
LayerZero _数字货币市值
Artificial _比特币行情
Starknet _BTC行情
USD1 _数字货币市值
Uniswap _加密货币行情
QQQB _数字货币市值
Ondo _数字货币市值
Aptos _数字货币市值