Yield Guild Games
YGG · 美元计价
$0.02348
-0.38%
≈ ￥0.154968
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02357
24H 成交量$16.73万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.23 | $130.13 | $123.90 | $1,577.53万 | $19.66亿 | -0.43% |
| 145 |
COINBCOINB
|
$141.55 | $150.50 | $135.91 | $111.08万 | — | 2.92% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 372 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01555 | $33.58万 | $3.03亿 | 0.45% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.10万 | $190.14万 | -1.18% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.15万 | $4,394.30万 | -1.28% |
| 342 |
FFFalcon Finance
|
$0.08716 | $0.08881 | $0.08663 | $37.75万 | $3.10亿 | -1.07% |
| 523 |
TLMAlien Worlds
|
$0.001105 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.46% |
| 510 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.11 | $17.34万 | $2,118.68万 | -2.29% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.02万 | $3,508.66万 | -1.35% |
| 366 |
GLMRMoonbeam
|
$0.007814 | $0.008124 | $0.00769 | $34.41万 | $1,039.27万 | -3.61% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03267 | $0.03502 | $0.0296 | $172.42万 | $1.99亿 | 9.56% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
GPSGoPlus Security
|
$0.00821 | $0.00853 | $0.00785 | $13.44万 | $5,018.51万 | 3.92% |
| 200 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $75.84万 | $3,500.88万 | 0.33% |
相关站点
共 40 个
Nillion _比特币
TQQQB _比特币
United Stables _比特币
Arbitrum _币种排行
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
以太坊 _币种排行
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Aster _加密货币行情
RWUSD _币种排行
艾达币 _加密货币行情
EUR _币种排行
Bubblemaps _BTC行情
币安币 _数字货币市值
Pump.fun _比特币行情
Bittensor _BTC行情
Near Protocol _比特币
Initia _比特币
POL _比特币
Chainlink _加密货币行情
EUR _加密货币行情
币安币 _加密货币行情
AAPLB _BTC行情
艾达币 _数字货币市值
Hashflow _加密货币行情
达世币 _数字货币市值
Holo _比特币
BEAMX _数字货币市值
TONToken _BTC行情
币安币 _加密货币行情
Aerodrome _比特币
比特现金 _BTC行情
Cosmos Hub _比特币
Bittensor _BTC行情
Aerodrome _以太坊ETH价格
Ondo _币种排行
Injective _数字货币市值
Morpho _BTC行情