XRP (瑞波币)
XRP · 美元计价
$1.2514
0.06%
≈ ￥8.2592
($0.00)
更新于 2026-11-04 09:50:02
24H 最高$1.29
24H 最低$1.25
今日开盘$1.2506
24H 成交量$9,685.29万
流通市值$813.31亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$124.75 | $130.13 | $123.90 | $1,570.45万 | $19.66亿 | -1.09% |
| 146 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $109.50万 | — | 3.27% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 369 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | 0.45% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.88万 | $190.14万 | -0.79% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | -0.55% |
| 323 |
FFFalcon Finance
|
$0.08711 | $0.08881 | $0.0868 | $40.59万 | $3.10亿 | -1.44% |
| 529 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.30万 | $540.72万 | 0.63% |
| 517 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.12 | $16.92万 | $2,118.68万 | -2.86% |
| 526 |
ZILZilliqa
|
$0.001745 | $0.001827 | $0.001737 | $16.44万 | $3,508.66万 | -2.46% |
| 359 |
GLMRMoonbeam
|
$0.00787 | $0.008239 | $0.00769 | $35.51万 | $1,039.27万 | -2.78% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03269 | $0.03502 | $0.02948 | $169.67万 | $1.99亿 | 9.85% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 558 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 3.27% |
| 198 |
CFGCentrifuge
|
$0.0914 | $0.0941 | $0.0889 | $75.54万 | $3,500.88万 | -0.11% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
AMDB _币种排行
INTWB _数字货币市值
TONToken _比特币
Aster _以太坊ETH价格
Nillion _加密货币行情
艾达币 _BTC行情
比特现金 _BTC行情
Aptos _数字货币市值
BEAMX _比特币
Uniswap _比特币
Celestia _比特币
BEAMX _加密货币行情
AAPLB _加密货币行情
Initia _加密货币行情
Injective _币种排行
恒星币 _比特币行情
Bittensor _比特币行情
BFUSD _币种排行
牛来 _比特币
比特币 _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
QQQB _比特币
United Stables _比特币行情
EUR _加密货币行情
Sui _BTC行情
USDC _BTC行情
Nillion _加密货币行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _比特币行情
比特现金 _加密货币行情
THORChain _数字货币市值
BEB _比特币行情
Aerodrome _币种排行
币安币 _以太坊ETH价格
United Stables _币种排行
Filecoin _比特币