Virtuals Protocol
VIRTUAL · 美元计价
$0.5775
-0.14%
≈ ￥3.8115
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5783
24H 成交量$97.73万
流通市值$3.88亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,581.92万 | $19.66亿 | -0.39% |
| 145 |
COINBCOINB
|
$141.93 | $150.50 | $135.91 | $112.35万 | — | 3.03% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01554 | $34.64万 | $3.03亿 | 0.51% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.95% |
| 635 |
BARDLombard
|
$0.108 | $0.1119 | $0.1076 | $8.51万 | $4,394.30万 | -0.64% |
| 317 |
FFFalcon Finance
|
$0.08702 | $0.08881 | $0.08663 | $41.90万 | $3.10亿 | -1.18% |
| 523 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.82% |
| 512 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.34万 | $2,118.68万 | -2.47% |
| 541 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -1.57% |
| 361 |
GLMRMoonbeam
|
$0.007783 | $0.008239 | $0.00769 | $35.17万 | $1,039.27万 | -4.92% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03272 | $0.03502 | $0.0296 | $170.82万 | $1.99亿 | 10.24% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.47万 | $5,018.51万 | 2.89% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
相关站点
共 40 个
Holo _以太坊ETH价格
AAPLB _数字货币市值
SNXXB _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
SOXSB _加密货币行情
艾达币 _加密货币行情
United Stables _加密货币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Aster _币种排行
BEB _BTC行情
Near Protocol _BTC行情
EUR _币种排行
Official Trump _比特币
应用链 _比特币行情
Chainlink _比特币行情
比特币 _比特币行情
TONToken _加密货币行情
Nillion _比特币行情
Chainlink _比特币行情
United Stables _比特币行情
Aster _BTC行情
Morpho _比特币
Caldera _数字货币市值
Cosmos Hub _币种排行
Quant _比特币
波场 _比特币行情
Gram _数字货币市值
Huma Finance _币种排行
Ripple USD _币种排行
Pump.fun _比特币
比特币 _比特币行情
Near Protocol _比特币行情
Caldera _币种排行
United Stables _数字货币市值
Initia _BTC行情