Usual
USUAL · 美元计价
$0.01001
0.40%
≈ ￥0.066066
($0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.00997
24H 成交量$81.96万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.41 | $130.13 | $123.90 | $1,533.44万 | $19.66亿 | -0.42% |
| 147 |
COINBCOINB
|
$143.11 | $150.50 | $135.91 | $107.93万 | — | 3.43% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 363 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $34.29万 | $3.03亿 | 0.51% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 628 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.82万 | $4,394.30万 | -0.46% |
| 333 |
FFFalcon Finance
|
$0.08759 | $0.08908 | $0.0868 | $39.33万 | $3.10亿 | -1.63% |
| 530 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 0.18% |
| 528 |
AUCTIONBounce
|
$3.136 | $3.23 | $3.13 | $16.11万 | $2,118.68万 | -2.73% |
| 520 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.39万 | $3,508.66万 | -2.06% |
| 354 |
GLMRMoonbeam
|
$0.007909 | $0.008239 | $0.00769 | $35.82万 | $1,039.27万 | -2.32% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
KMNOKamino
|
$0.03279 | $0.03502 | $0.02948 | $168.12万 | $1.99亿 | 10.29% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.76% |
| 209 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $71.94万 | $3,500.88万 | 0.55% |
相关站点
共 40 个
THORChain _比特币行情
Chainlink _比特币行情
Tether Gold _BTC行情
Celo _加密货币行情
SNXXB _比特币行情
BFUSD _数字货币市值
莱特币 _BTC行情
币安币 _币种排行
达世币 _以太坊ETH价格
比特币 _BTC行情
Artificial _币种排行
币安币 _加密货币行情
BEB _以太坊ETH价格
Morpho _加密货币行情
Ethena _币种排行
Ondo _数字货币市值
Ripple USD _加密货币行情
Holo _比特币
Nillion _比特币
NFPrompt _数字货币市值
比特现金 _比特币
LayerZero _BTC行情
Gram _以太坊ETH价格
恒星币 _比特币行情
AMDB _以太坊ETH价格
POL _加密货币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Ethena _加密货币行情
PAX Gold _比特币
莱特币 _币种排行
Vanar Chain _数字货币市值
Solana _比特币
Plasma _BTC行情
Chainlink _币种排行
应用链 _比特币
Saga _比特币行情
莱特币 _比特币
牛来 _以太坊ETH价格
SOXSB _币种排行