USDEB
USDEB · 美元计价
$7.98
4.18%
≈ ￥52.668
($0.32)
更新于 2026-11-04 06:35:02
24H 最高$8.40
24H 最低$7.60
今日开盘$7.66
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.32)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.17 | $130.13 | $123.90 | $1,433.12万 | $19.66亿 | 0.22% |
| 147 |
COINBCOINB
|
$146.45 | $150.50 | $135.91 | $103.65万 | — | 6.56% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 625 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 2.12% |
| 331 |
FFFalcon Finance
|
$0.08714 | $0.08946 | $0.0868 | $38.02万 | $3.10亿 | -2.41% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 499 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $17.08万 | $2,118.68万 | -1.72% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.02948 | $159.63万 | $1.99亿 | 11.21% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.77% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
相关站点
共 40 个
MegaETH _数字货币市值
Hashflow _数字货币市值
1000CAT _币种排行
瑞波币 _币种排行
波场 _比特币行情
AAPLB _以太坊ETH价格
Initia _币种排行
恒星币 _比特币
Solana _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _BTC行情
USD1 _加密货币行情
World Liberty _比特币
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _加密货币行情
Saga _币种排行
Ondo _以太坊ETH价格
Internet _比特币
EUR _比特币行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
波场 _BTC行情
币安币 _比特币
United Stables _比特币行情
Hyperliquid _比特币行情
QQQB _BTC行情
以太坊 _BTC行情
Cosmos Hub _加密货币行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情
Haedal _比特币行情
以太坊 _BTC行情
艾达币 _以太坊ETH价格
Aave _比特币
Pepe _加密货币行情
RWUSD _比特币行情