Thena
THE · 美元计价
$0.0457
0.22%
≈ ￥0.30162
($0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0456
24H 成交量$14.84万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.48 | $130.13 | $123.90 | $1,587.11万 | $19.66亿 | -0.19% |
| 146 |
COINBCOINB
|
$142.13 | $150.50 | $135.91 | $110.41万 | — | 3.29% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01562 | $0.01582 | $0.01552 | $34.62万 | $3.03亿 | 0.45% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 509 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.42万 | $190.14万 | -1.57% |
| 635 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.56万 | $4,394.30万 | 0.09% |
| 329 |
FFFalcon Finance
|
$0.08739 | $0.08881 | $0.0868 | $39.74万 | $3.10亿 | -0.86% |
| 524 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.43万 | $540.72万 | 1.09% |
| 511 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.11 | $17.32万 | $2,118.68万 | -1.94% |
| 539 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.07% |
| 358 |
GLMRMoonbeam
|
$0.007817 | $0.008239 | $0.00769 | $35.28万 | $1,039.27万 | -3.91% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03278 | $0.03502 | $0.02952 | $169.33万 | $1.99亿 | 11.04% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
GPSGoPlus Security
|
$0.00821 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.27% |
| 203 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.19万 | $3,500.88万 | 1.10% |
相关站点
共 40 个
SOXSB _加密货币行情
Celestia _比特币
牛来 _比特币
Nillion _数字货币市值
PAX Gold _加密货币行情
LayerZero _币种排行
Initia _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _加密货币行情
狗币 _比特币行情
Aave _比特币
Tether Gold _数字货币市值
Sui _BTC行情
艾达币 _数字货币市值
Vanar Chain _加密货币行情
Aerodrome _数字货币市值
SOXSB _比特币行情
Avalanche _以太坊ETH价格
POL _加密货币行情
MegaETH _比特币
波场 _币种排行
Filecoin _币种排行
NBISB _比特币
INTWB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _BTC行情
BEB _比特币
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
QQQB _数字货币市值
Aster _比特币
QQQB _以太坊ETH价格
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Huma Finance _加密货币行情
BEB _币种排行
Gram _BTC行情
Gitcoin _比特币
TONToken _比特币行情
Hashflow _加密货币行情