SuperVerse
SUPER · 美元计价
$0.1677
1.27%
≈ ￥1.1068
($0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.172
24H 最低$0.1621
今日开盘$0.1656
24H 成交量$46.42万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,581.92万 | $19.66亿 | -0.39% |
| 145 |
COINBCOINB
|
$141.93 | $150.50 | $135.91 | $112.35万 | — | 3.03% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01554 | $34.64万 | $3.03亿 | 0.51% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.95% |
| 635 |
BARDLombard
|
$0.108 | $0.1119 | $0.1076 | $8.51万 | $4,394.30万 | -0.64% |
| 317 |
FFFalcon Finance
|
$0.08702 | $0.08881 | $0.08663 | $41.90万 | $3.10亿 | -1.18% |
| 523 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.82% |
| 512 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.34万 | $2,118.68万 | -2.47% |
| 541 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -1.57% |
| 361 |
GLMRMoonbeam
|
$0.007783 | $0.008239 | $0.00769 | $35.17万 | $1,039.27万 | -4.92% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03272 | $0.03502 | $0.0296 | $170.82万 | $1.99亿 | 10.24% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 565 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.47万 | $5,018.51万 | 2.89% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
相关站点
共 40 个
Aerodrome _加密货币行情
RWUSD _币种排行
NBISB _BTC行情
SOXSB _加密货币行情
World Liberty _比特币
Ethena USDe _比特币
Celo _数字货币市值
币安币 _以太坊ETH价格
Hashflow _BTC行情
SOXSB _数字货币市值
SOXSB _数字货币市值
United Stables _数字货币市值
Caldera _比特币行情
瑞波币 _币种排行
NBISB _比特币行情
Ripple USD _比特币
Caldera _以太坊ETH价格
United Stables _比特币
Gram _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _比特币行情
Filecoin _比特币行情
First Digital _比特币
First Digital _以太坊ETH价格
波场 _币种排行
USDC _加密货币行情
AAPLB _比特币行情
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _数字货币市值
SOXSB _以太坊ETH价格
BEAMX _币种排行
Pump.fun _数字货币市值
BEB _比特币行情
Ondo _加密货币行情
达世币 _加密货币行情
World Liberty _BTC行情
MarsCoin _加密货币行情
Huma Finance _比特币