Sui
SUI · 美元计价
$0.9002
2.35%
≈ ￥5.9413
($0.02)
更新于 2026-11-04 05:55:02
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8795
24H 成交量$2,278.48万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.7 | $130.13 | $123.90 | $1,436.40万 | $19.66亿 | -0.23% |
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.02万 | $3.03亿 | 0.96% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 626 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $8.98万 | $4,394.30万 | 1.93% |
| 333 |
FFFalcon Finance
|
$0.08723 | $0.08946 | $0.0868 | $37.83万 | $3.10亿 | -2.18% |
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.78% |
| 495 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $17.69万 | $2,118.68万 | -1.42% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.61万 | $3,508.66万 | -1.05% |
| 291 |
GLMRMoonbeam
|
$0.007963 | $0.008446 | $0.00769 | $45.00万 | $1,039.27万 | -2.16% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $157.37万 | $1.99亿 | 11.36% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 532 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 221 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $66.06万 | $3,500.88万 | 0.00% |
相关站点
共 40 个
Celestia _数字货币市值
Worldcoin _比特币行情
NFPrompt _币种排行
Pepe _数字货币市值
Vanar Chain _比特币
Ethena _以太坊ETH价格
Hashflow _BTC行情
以太坊 _比特币行情
Ripple USD _BTC行情
Cosmos Hub _币种排行
大零币 _BTC行情
Injective _加密货币行情
Sui _比特币
Hedera _比特币行情
Tether Gold _加密货币行情
THORChain _数字货币市值
POL _BTC行情
Tether Gold _比特币
Gram _比特币行情
AMDB _以太坊ETH价格
Near Protocol _BTC行情
Aptos _比特币
Pump.fun _BTC行情
比特币 _币种排行
牛来 _比特币行情
NBISB _以太坊ETH价格
Midnight _数字货币市值
以太坊 _币种排行
Gram _币种排行
波场 _BTC行情
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _以太坊ETH价格
Ethena USDe _以太坊ETH价格
比特币 _加密货币行情
Aave _BTC行情
Starknet _数字货币市值
恒星币 _数字货币市值
Sui _以太坊ETH价格