Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 09:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.06 | $130.13 | $123.90 | $1,583.49万 | $19.66亿 | -0.90% |
| 146 |
COINBCOINB
|
$143.04 | $150.50 | $135.91 | $109.54万 | — | 3.44% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 370 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.69万 | $3.03亿 | 0.71% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.95万 | $190.14万 | -1.18% |
| 632 |
BARDLombard
|
$0.1089 | $0.1119 | $0.1076 | $8.72万 | $4,394.30万 | -0.64% |
| 323 |
FFFalcon Finance
|
$0.0871 | $0.08881 | $0.0868 | $40.56万 | $3.10亿 | -1.29% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 514 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.22万 | $2,118.68万 | -2.68% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.63万 | $3,508.66万 | -1.57% |
| 358 |
GLMRMoonbeam
|
$0.007871 | $0.008239 | $0.00769 | $35.52万 | $1,039.27万 | -2.91% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03283 | $0.03502 | $0.02948 | $169.86万 | $1.99亿 | 10.35% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $14.09万 | $5,018.51万 | 3.64% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.97万 | $3,500.88万 | 0.33% |
相关站点
共 40 个
Midnight _比特币
Nillion _BTC行情
狗币 _比特币行情
Morpho _比特币行情
大零币 _币种排行
Plasma _BTC行情
USDC _BTC行情
Vanar Chain _比特币行情
POL _BTC行情
World Liberty _数字货币市值
First Digital _币种排行
Artificial _币种排行
Arbitrum _BTC行情
波场 _以太坊ETH价格
Caldera _加密货币行情
SNXXB _以太坊ETH价格
Artificial _比特币
Holo _比特币
BEAMX _比特币行情
Pepe _加密货币行情
Holo _比特币
BEB _加密货币行情
TQQQB _BTC行情
INTWB _币种排行
Initia _币种排行
Ondo _加密货币行情
Saga _比特币行情
Official Trump _币种排行
TONToken _数字货币市值
Artificial _数字货币市值
MegaETH _加密货币行情
AAPLB _比特币行情
莱特币 _比特币
Gitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _比特币行情
SOXSB _币种排行
Injective _加密货币行情
Injective _币种排行
KORUB _币种排行