Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.46
10.52%
≈ ￥504.636
($7.28)
更新于 2026-11-04 06:45:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.18
24H 成交量$1,958.64万
流通市值$6,451.91万
24H 涨跌额($7.28)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.1 | $130.13 | $123.90 | $1,428.46万 | $19.66亿 | 0.26% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $103.07万 | — | 6.67% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 367 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.55万 | $3.03亿 | 1.35% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 517 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 2.21% |
| 330 |
FFFalcon Finance
|
$0.08712 | $0.08946 | $0.0868 | $38.11万 | $3.10亿 | -2.54% |
| 538 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.71% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.88万 | $2,118.68万 | -1.91% |
| 531 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.28% |
| 300 |
GLMRMoonbeam
|
$0.007925 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.39% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $160.23万 | $1.99亿 | 11.76% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 545 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.25% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $67.00万 | $3,500.88万 | 0.76% |
相关站点
共 40 个
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _比特币行情
EUR _BTC行情
1000CAT _比特币行情
First Digital _币种排行
Quant _币种排行
Saga _BTC行情
Solana _币种排行
BFUSD _比特币行情
比特现金 _币种排行
LayerZero _比特币
NBISB _加密货币行情
BFUSD _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _加密货币行情
Plasma _比特币
Sui _币种排行
Injective _以太坊ETH价格
Near Protocol _数字货币市值
波场 _比特币
World Liberty _数字货币市值
牛来 _加密货币行情
Celo _比特币行情
Bittensor _比特币行情
World Liberty _比特币行情
MarsCoin _以太坊ETH价格
Initia _加密货币行情
Near Protocol _币种排行
比特币 _加密货币行情
Solana _数字货币市值
SNXXB _BTC行情
Filecoin _加密货币行情
Hedera _以太坊ETH价格
狗币 _数字货币市值
Midnight _BTC行情
Near Protocol _币种排行
瑞波币 _比特币行情
Chainlink _以太坊ETH价格