清溯社
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.75
5.16% ≈ ￥51.15 ($0.38)
更新于 2026-11-04 08:45:02
24H 最高$8.07
24H 最低$7.18
今日开盘$7.37
24H 成交量$20.07万
流通市值—
24H 涨跌额($0.38)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% RKLBB $53.89 +2.96% Tree Capital $0.0331 -0.30% 小蚁NEO $1.923 -1.84% StafiFIS $0.0191 -2.55% TezosXTZ $0.2447 -0.08% Catizen $0.04037 +1.53% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
599 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
28 AAVE AAVEAave $125.44 $130.13 $123.90 $1,524.87万 $19.66亿 -0.74%
149 COINB COINBCOINB $143.1 $150.50 $135.91 $104.25万 — 3.84%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
363 SUN SUNSun Token $0.01561 $0.01582 $0.01552 $34.17万 $3.03亿 0.06%
509 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
525 JUV JUVJuventus Fan Token $0.254 $0.259 $0.251 $16.01万 $190.14万 0.00%
628 BARD BARDLombard $0.1091 $0.1119 $0.1076 $8.67万 $4,394.30万 -0.27%
334 FF FFFalcon Finance $0.08719 $0.0891 $0.0868 $38.91万 $3.10亿 -2.10%
532 TLM TLMAlien Worlds $0.001117 $0.001169 $0.001083 $15.48万 $540.72万 0.72%
527 AUCTION AUCTIONBounce $3.143 $3.24 $3.14 $15.81万 $2,118.68万 -2.87%
524 ZIL ZILZilliqa $0.001758 $0.001827 $0.001751 $16.02万 $3,508.66万 -2.60%
345 GLMR GLMRMoonbeam $0.007866 $0.008239 $0.00769 $37.11万 $1,039.27万 -3.64%
526 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
114 KMNO KMNOKamino $0.03288 $0.03502 $0.02948 $166.98万 $1.99亿 10.67%
336 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
551 GPS GPSGoPlus Security $0.00825 $0.00853 $0.00785 $13.89万 $5,018.51万 3.00%
214 CFG CFGCentrifuge $0.0917 $0.0941 $0.0889 $68.88万 $3,500.88万 0.22%

相关站点

共 40 个
BFUSD _加密货币行情 Nillion _比特币行情 Holo _比特币行情 Aave _BTC行情 比特现金 _以太坊ETH价格 Ondo _BTC行情 Solana _比特币行情 BFUSD _币种排行 Near Protocol _币种排行 Morpho _比特币 MarsCoin _数字货币市值 Gram _以太坊ETH价格 Cosmos Hub _比特币行情 Aave _比特币行情 牛来 _加密货币行情 Arbitrum _BTC行情 EUR _比特币行情 Aster _币种排行 恒星币 _BTC行情 Ethena _比特币 First Digital _币种排行 PAX Gold _比特币 THORChain _加密货币行情 Arbitrum _比特币行情 Ethena USDe _BTC行情 Holo _比特币 AMDB _BTC行情 World Liberty _BTC行情 Gitcoin _比特币 Caldera _加密货币行情 Huma Finance _数字货币市值 Celestia _加密货币行情 SNXXB _比特币 USDC _比特币 Huma Finance _以太坊ETH价格 比特币 _BTC行情 BEAMX _币种排行 Aster _数字货币市值 比特现金 _加密货币行情 Holo _以太坊ETH价格