清溯社
行情总览
ROSE

Oasis

ROSE · 美元计价
$0.00587
1.38% ≈ ￥0.038742 ($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00579
24H 成交量$30.51万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
← 返回行情列表

ROSE 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003866 -0.77% ORDI $3.454 +2.22% OpinionOPN $0.0421 +1.94% TestTST $0.01294 +2.78% SLF $0.0208 -12.24% Euler $1.042 -1.70% APROAT $0.1211 -3.66% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
593 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
27 AAVE AAVEAave $127.59 $130.13 $123.90 $1,438.88万 $19.66亿 0.20%
146 COINB COINBCOINB $146.91 $150.50 $135.91 $103.49万 — 6.64%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
363 SUN SUNSun Token $0.01576 $0.01582 $0.01552 $33.48万 $3.03亿 1.03%
504 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
521 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.81万 $190.14万 1.58%
621 BARD BARDLombard $0.1113 $0.1119 $0.1076 $9.21万 $4,394.30万 2.87%
333 FF FFFalcon Finance $0.08718 $0.08946 $0.0868 $37.68万 $3.10亿 -2.13%
516 TLM TLMAlien Worlds $0.001147 $0.001169 $0.001083 $15.92万 $540.72万 3.99%
488 AUCTION AUCTIONBounce $3.206 $3.27 $3.14 $18.15万 $2,118.68万 -0.50%
539 ZIL ZILZilliqa $0.00179 $0.001827 $0.001751 $14.62万 $3,508.66万 -0.67%
291 GLMR GLMRMoonbeam $0.007906 $0.008446 $0.00769 $45.13万 $1,039.27万 -2.52%
519 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
115 KMNO KMNOKamino $0.03329 $0.03502 $0.02948 $158.52万 $1.99亿 12.85%
328 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
526 GPS GPSGoPlus Security $0.0084 $0.00853 $0.00785 $15.36万 $5,018.51万 5.79%
222 CFG CFGCentrifuge $0.0937 $0.0941 $0.0889 $64.98万 $3,500.88万 1.08%

相关站点

共 40 个
Holo _加密货币行情 Bubblemaps _比特币 TQQQB _比特币 Gram _数字货币市值 SNXXB _加密货币行情 KORUB _数字货币市值 PAX Gold _比特币 EUR _数字货币市值 Hashflow _数字货币市值 USDC _币种排行 Midnight _加密货币行情 莱特币 _比特币行情 INTWB _比特币行情 Huma Finance _比特币 以太坊 _币种排行 Ripple USD _比特币 Sui _比特币 SNXXB _BTC行情 莱特币 _BTC行情 1000CAT _BTC行情 SOXSB _加密货币行情 KORUB _加密货币行情 比特现金 _比特币 Hyperliquid _加密货币行情 Chainlink _数字货币市值 Ondo _比特币行情 INTWB _比特币 Artificial _加密货币行情 Uniswap _加密货币行情 Aerodrome _数字货币市值 MegaETH _币种排行 Midnight _以太坊ETH价格 Aptos _比特币行情 Tether Gold _币种排行 TQQQB _加密货币行情 Ripple USD _BTC行情 Starknet _比特币 NFPrompt _加密货币行情 Solana _比特币行情 LayerZero _以太坊ETH价格