QQQB
QQQB · 美元计价
$687.21
0.45%
≈ ￥4535.59
($3.06)
更新于 2026-11-04 07:50:02
24H 最高$690.64
24H 最低$680.00
今日开盘$684.15
24H 成交量$451.27万
流通市值—
24H 涨跌额($3.06)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,432.09万 | $19.66亿 | 0.67% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 370 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.13万 | $3.03亿 | 1.09% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.32万 | $190.14万 | 1.58% |
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.86万 | $4,394.30万 | 2.03% |
| 329 |
FFFalcon Finance
|
$0.08733 | $0.08913 | $0.0868 | $38.34万 | $3.10亿 | -1.64% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 514 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $15.76万 | $2,118.68万 | -2.26% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 313 |
GLMRMoonbeam
|
$0.007976 | $0.008446 | $0.00769 | $41.05万 | $1,039.27万 | -4.42% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.56% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
相关站点
共 40 个
First Digital _币种排行
Tether Gold _比特币
United Stables _加密货币行情
Bittensor _比特币
Pump.fun _加密货币行情
Sui _比特币
波场 _比特币
RWUSD _比特币
应用链 _比特币行情
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Celo _数字货币市值
MarsCoin _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Official Trump _数字货币市值
Midnight _以太坊ETH价格
USDC _币种排行
Tether Gold _比特币行情
MegaETH _数字货币市值
Gitcoin _BTC行情
Bubblemaps _BTC行情
Tether Gold _加密货币行情
比特现金 _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币
Cosmos Hub _加密货币行情
Hyperliquid _比特币行情
1000CAT _比特币
Celo _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _比特币行情
恒星币 _BTC行情
以太坊 _加密货币行情
SOXSB _比特币
Solana _数字货币市值
比特现金 _比特币
Chainlink _数字货币市值
Holo _BTC行情
牛来 _数字货币市值