Quant
QNT · 美元计价
$192.77
-1.32%
≈ ￥1272.28
(-$2.58)
更新于 2026-11-04 06:50:02
24H 最高$200.58
24H 最低$188.87
今日开盘$195.35
24H 成交量$950.92万
流通市值$28.33亿
24H 涨跌额(-$2.58)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.03 | $130.13 | $123.90 | $1,429.38万 | $19.66亿 | 0.17% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $102.07万 | — | 6.47% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 367 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.51万 | $3.03亿 | 1.09% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.72万 | $190.14万 | 1.97% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 2.21% |
| 330 |
FFFalcon Finance
|
$0.08719 | $0.08945 | $0.0868 | $38.13万 | $3.10亿 | -2.46% |
| 538 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.89% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.76万 | $2,118.68万 | -2.30% |
| 531 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.33% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.11% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
KMNOKamino
|
$0.03334 | $0.03502 | $0.02948 | $160.36万 | $1.99亿 | 11.73% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.94万 | $3,500.88万 | 0.65% |
相关站点
共 40 个
Injective _BTC行情
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
Morpho _数字货币市值
KORUB _加密货币行情
Midnight _比特币行情
Vanar Chain _比特币
瑞波币 _BTC行情
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
Caldera _比特币行情
KORUB _数字货币市值
Cosmos Hub _加密货币行情
Hyperliquid _以太坊ETH价格
Saga _BTC行情
Midnight _币种排行
Official Trump _加密货币行情
币安币 _BTC行情
Celo _币种排行
Starknet _比特币
Ripple USD _数字货币市值
Arbitrum _加密货币行情
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Hashflow _以太坊ETH价格
Official Trump _BTC行情
Avalanche _加密货币行情
Sui _加密货币行情
AMDB _数字货币市值
Haedal _比特币
Quant _币种排行
USD1 _数字货币市值
World Liberty _以太坊ETH价格
Starknet _加密货币行情
AMDB _比特币行情
Midnight _数字货币市值
Bubblemaps _比特币行情