BENQI
QI · 美元计价
$0.001778
-3.26%
≈ ￥0.011735
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.00201
24H 最低$0.00177
今日开盘$0.001838
24H 成交量$30.86万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,587.90万 | $19.66亿 | -0.55% |
| 145 |
COINBCOINB
|
$141.9 | $150.50 | $135.91 | $110.79万 | — | 3.04% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.89万 | $3.03亿 | 0.71% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 509 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.44万 | $190.14万 | -1.56% |
| 637 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.44万 | $4,394.30万 | -0.28% |
| 320 |
FFFalcon Finance
|
$0.08687 | $0.08881 | $0.08663 | $41.28万 | $3.10亿 | -1.47% |
| 523 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 1.00% |
| 512 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.10% |
| 538 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.40% |
| 358 |
GLMRMoonbeam
|
$0.007815 | $0.008239 | $0.00769 | $35.24万 | $1,039.27万 | -4.31% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03276 | $0.03502 | $0.0296 | $170.73万 | $1.99亿 | 10.64% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 563 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.53万 | $5,018.51万 | 2.63% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $74.96万 | $3,500.88万 | 0.44% |
相关站点
共 40 个
Pump.fun _币种排行
应用链 _比特币
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _比特币行情
Solana _币种排行
币安币 _BTC行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
莱特币 _数字货币市值
Celo _比特币
Worldcoin _比特币
Ripple USD _加密货币行情
Celestia _比特币
BEAMX _以太坊ETH价格
KORUB _比特币行情
莱特币 _比特币行情
Near Protocol _BTC行情
Uniswap _币种排行
大零币 _币种排行
Official Trump _比特币
Gitcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _加密货币行情
THORChain _比特币
Avalanche _BTC行情
Aptos _加密货币行情
Filecoin _比特币
QQQB _币种排行
Caldera _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
Morpho _币种排行
Tether Gold _币种排行
BFUSD _比特币
BEAMX _比特币
Near Protocol _数字货币市值
Starknet _比特币行情
以太坊 _币种排行