清溯社
行情总览
PLTRB

PLTRB

PLTRB · 美元计价
$175.27
2.01% ≈ ￥1156.78 ($3.45)
更新于 2026-11-04 06:45:01
24H 最高$176.50
24H 最低$162.38
今日开盘$171.82
24H 成交量$73.91万
流通市值—
24H 涨跌额($3.45)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
← 返回行情列表

PLTRB 走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Compound $20.03 -0.05% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Horizen $5.212 +2.84% 0G $0.154 -2.53% Particle Network $0.045 +0.90% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
29 AAVE AAVEAave $127.1 $130.13 $123.90 $1,428.46万 $19.66亿 0.26%
147 COINB COINBCOINB $146.44 $150.50 $135.91 $103.07万 — 6.67%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
367 SUN SUNSun Token $0.01579 $0.01582 $0.01552 $32.55万 $3.03亿 1.35%
501 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
517 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $15.75万 $190.14万 1.58%
625 BARD BARDLombard $0.1109 $0.1119 $0.1076 $8.91万 $4,394.30万 2.21%
330 FF FFFalcon Finance $0.08712 $0.08946 $0.0868 $38.11万 $3.10亿 -2.54%
538 TLM TLMAlien Worlds $0.001139 $0.001169 $0.001083 $14.60万 $540.72万 2.71%
500 AUCTION AUCTIONBounce $3.192 $3.27 $3.14 $16.88万 $2,118.68万 -1.91%
531 ZIL ZILZilliqa $0.001779 $0.001827 $0.001751 $14.84万 $3,508.66万 -1.28%
300 GLMR GLMRMoonbeam $0.007925 $0.008446 $0.00769 $43.13万 $1,039.27万 -2.39%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
116 KMNO KMNOKamino $0.03327 $0.03502 $0.02948 $160.23万 $1.99亿 11.76%
328 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
545 GPS GPSGoPlus Security $0.00834 $0.00853 $0.00785 $14.18万 $5,018.51万 4.25%
218 CFG CFGCentrifuge $0.0927 $0.0941 $0.0889 $67.00万 $3,500.88万 0.76%

相关站点

共 40 个
波场 _BTC行情 MarsCoin _数字货币市值 Aster _数字货币市值 Morpho _加密货币行情 RWUSD _加密货币行情 波场 _BTC行情 USDC _加密货币行情 瑞波币 _BTC行情 AAPLB _币种排行 Quant _BTC行情 World Liberty _以太坊ETH价格 Caldera _币种排行 BEAMX _比特币 Huma Finance _以太坊ETH价格 Filecoin _比特币 Celestia _数字货币市值 莱特币 _以太坊ETH价格 Injective _比特币 Worldcoin _加密货币行情 Worldcoin _数字货币市值 Bittensor _比特币 TQQQB _BTC行情 LayerZero _BTC行情 Holo _比特币 Sui _比特币行情 Worldcoin _币种排行 THORChain _数字货币市值 Starknet _比特币行情 Uniswap _比特币 Midnight _币种排行 Bubblemaps _币种排行 Haedal _比特币 Official Trump _数字货币市值 Celo _数字货币市值 艾达币 _以太坊ETH价格 Official Trump _以太坊ETH价格 Celo _比特币 莱特币 _以太坊ETH价格 AAPLB _比特币行情 Tether Gold _比特币行情