Phala Network
PHA · 美元计价
$0.0377
-3.33%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.039
24H 成交量$58.12万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,440.06万 | $19.66亿 | 0.17% |
| 147 |
COINBCOINB
|
$146.24 | $150.50 | $135.91 | $103.59万 | — | 5.51% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.96% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.55万 | $190.14万 | 2.39% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 331 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.74万 | $3.10亿 | -2.29% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 490 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.05% |
| 540 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.95% |
| 287 |
GLMRMoonbeam
|
$0.00789 | $0.008446 | $0.00769 | $45.80万 | $1,039.27万 | -2.86% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03349 | $0.03502 | $0.02917 | $158.53万 | $1.99亿 | 14.77% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | -0.43% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
AMDB _比特币行情
Solana _比特币
Starknet _比特币行情
United Stables _币种排行
Celestia _以太坊ETH价格
Aptos _币种排行
Vanar Chain _比特币
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _比特币
比特现金 _BTC行情
THORChain _比特币行情
比特币 _比特币行情
币安币 _加密货币行情
NBISB _比特币
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _比特币
Ethena _加密货币行情
POL _BTC行情
Internet _以太坊ETH价格
狗币 _数字货币市值
MegaETH _数字货币市值
USD1 _比特币行情
Ethena USDe _币种排行
Ondo _比特币
Sui _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Celestia _BTC行情
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Morpho _加密货币行情
MarsCoin _以太坊ETH价格
World Liberty _数字货币市值
MarsCoin _以太坊ETH价格