PENGB

PENGB · 美元计价

$41.83

2.40% ≈ ￥276.078 ($0.98)

更新于 2026-11-07 21:05:02

24H 最高$43.87

24H 最低$40.66

今日开盘$40.85

24H 成交量$4.98万

流通市值—

24H 涨跌额($0.98)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%
463	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$20.31万	$2.07亿	-2.97%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.05万	$538.32万	-1.80%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
69	ZILZilliqa	$0.001718	$0.001987	$0.001691	$318.30万	$3,761.07万	-1.77%
345	GLMRMoonbeam	$0.007189	$0.007662	$0.0068	$34.50万	$903.60万	-3.01%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.18万	$1,503.83万	-0.24%
308	CFGCentrifuge	$0.0959	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.54%