Optimism
OP · 美元计价
$0.1097
-0.27%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.11
24H 成交量$153.37万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.55 | $130.13 | $123.90 | $1,430.57万 | $19.66亿 | 0.29% |
| 149 |
COINBCOINB
|
$146.72 | $150.50 | $135.91 | $101.10万 | — | 6.50% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 367 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.32万 | $3.03亿 | 1.02% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 517 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.18% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.02% |
| 329 |
FFFalcon Finance
|
$0.08731 | $0.08933 | $0.0868 | $38.38万 | $3.10亿 | -2.25% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 506 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.23万 | $2,118.68万 | -2.08% |
| 537 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.00% |
| 301 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.07万 | $1,039.27万 | -3.05% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.0335 | $0.03502 | $0.02948 | $162.66万 | $1.99亿 | 12.83% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 216 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.76万 | $3,500.88万 | 0.98% |
相关站点
共 40 个
Blur _以太坊ETH价格
Hedera _币种排行
Starknet _币种排行
应用链 _BTC行情
Bubblemaps _比特币
牛来 _比特币
币安币 _比特币行情
Haedal _以太坊ETH价格
比特现金 _币种排行
Plasma _比特币行情
Filecoin _币种排行
恒星币 _比特币行情
Solana _加密货币行情
Pump.fun _币种排行
INTWB _数字货币市值
NFPrompt _加密货币行情
Haedal _比特币
PAX Gold _数字货币市值
USD1 _比特币
Hedera _BTC行情
Aster _比特币行情
Haedal _比特币
Pudgy Penguins _BTC行情
AAPLB _币种排行
Hedera _加密货币行情
Hyperliquid _比特币
Starknet _比特币
Haedal _币种排行
Huma Finance _BTC行情
POL _BTC行情
Starknet _比特币行情
INTWB _以太坊ETH价格
INTWB _加密货币行情
LayerZero _加密货币行情
SOXSB _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _BTC行情
First Digital _比特币
Avalanche _币种排行
恒星币 _比特币行情