OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.18 | $130.13 | $123.90 | $1,587.90万 | $19.66亿 | -0.55% |
| 145 |
COINBCOINB
|
$141.9 | $150.50 | $135.91 | $110.79万 | — | 3.04% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.89万 | $3.03亿 | 0.71% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 509 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.44万 | $190.14万 | -1.56% |
| 637 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.44万 | $4,394.30万 | -0.28% |
| 320 |
FFFalcon Finance
|
$0.08687 | $0.08881 | $0.08663 | $41.28万 | $3.10亿 | -1.47% |
| 523 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 1.00% |
| 512 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.10% |
| 538 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.40% |
| 358 |
GLMRMoonbeam
|
$0.007815 | $0.008239 | $0.00769 | $35.24万 | $1,039.27万 | -4.31% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03276 | $0.03502 | $0.0296 | $170.73万 | $1.99亿 | 10.64% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 563 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.53万 | $5,018.51万 | 2.63% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $74.96万 | $3,500.88万 | 0.44% |
相关站点
共 40 个
Hedera _比特币
EUR _BTC行情
THORChain _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _比特币
THORChain _币种排行
波场 _以太坊ETH价格
应用链 _数字货币市值
Starknet _数字货币市值
AMDB _币种排行
Midnight _数字货币市值
Pudgy Penguins _以太坊ETH价格
Saga _以太坊ETH价格
KORUB _比特币
Ondo _比特币
Nillion _比特币行情
BEAMX _币种排行
Avalanche _币种排行
Ondo _加密货币行情
Bittensor _数字货币市值
BFUSD _数字货币市值
RWUSD _加密货币行情
Ethena _比特币行情
World Liberty _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _比特币行情
狗币 _加密货币行情
达世币 _币种排行
大零币 _BTC行情
Hyperliquid _数字货币市值
Midnight _比特币行情
Vanar Chain _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _比特币行情
First Digital _币种排行
Celestia _加密货币行情
First Digital _BTC行情
大零币 _BTC行情
Near Protocol _加密货币行情
Chainlink _比特币