清溯社
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.04287
6.17% ≈ ￥0.282942 ($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.04318
24H 最低$0.03979
今日开盘$0.04038
24H 成交量$196.92万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
← 返回行情列表

NIGHT 走势

相关币种行情

查看全部行情 →
INTWB $6.56 +3.63% NBISB $156.28 +8.56% Pudgy Penguins $0.007121 +1.73% Blur $0.00769 +2.40% Vanar ChainVANRY $0.00074 -37.13% Internet ComputerICP $2.5 +1.83% AcetACT $0.00855 +0.71% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
29 AAVE AAVEAave $127.23 $130.13 $123.90 $1,429.67万 $19.66亿 0.32%
147 COINB COINBCOINB $146.51 $150.50 $135.91 $101.97万 — 6.50%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
364 SUN SUNSun Token $0.01579 $0.01582 $0.01552 $32.78万 $3.03亿 1.02%
500 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
518 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.67万 $190.14万 1.18%
625 BARD BARDLombard $0.1108 $0.1119 $0.1076 $8.90万 $4,394.30万 1.84%
330 FF FFFalcon Finance $0.08718 $0.08945 $0.0868 $38.14万 $3.10亿 -2.48%
539 TLM TLMAlien Worlds $0.001142 $0.001169 $0.001083 $14.57万 $540.72万 3.07%
504 AUCTION AUCTIONBounce $3.192 $3.27 $3.14 $16.55万 $2,118.68万 -2.03%
531 ZIL ZILZilliqa $0.001786 $0.001827 $0.001751 $14.81万 $3,508.66万 -1.00%
300 GLMR GLMRMoonbeam $0.007948 $0.008446 $0.00769 $43.12万 $1,039.27万 -2.11%
516 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
116 KMNO KMNOKamino $0.0336 $0.03502 $0.02948 $161.73万 $1.99亿 12.53%
328 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
546 GPS GPSGoPlus Security $0.00834 $0.00853 $0.00785 $14.17万 $5,018.51万 4.12%
217 CFG CFGCentrifuge $0.0929 $0.0941 $0.0889 $66.91万 $3,500.88万 0.65%

相关站点

共 40 个
Chainlink _加密货币行情 QQQB _以太坊ETH价格 BEAMX _BTC行情 MarsCoin _比特币行情 Quant _以太坊ETH价格 Gram _以太坊ETH价格 QQQB _数字货币市值 QQQB _比特币 Arbitrum _币种排行 BFUSD _以太坊ETH价格 World Liberty _BTC行情 Haedal _加密货币行情 Worldcoin _比特币 比特现金 _BTC行情 Worldcoin _币种排行 Bittensor _币种排行 Aave _加密货币行情 Saga _比特币行情 LayerZero _币种排行 POL _币种排行 POL _比特币行情 Ondo _币种排行 Solana _加密货币行情 Artificial _比特币 波场 _币种排行 THORChain _以太坊ETH价格 Chainlink _BTC行情 Ethena _比特币 QQQB _以太坊ETH价格 Near Protocol _数字货币市值 INTWB _数字货币市值 币安币 _加密货币行情 Vanar Chain _比特币行情 Bittensor _以太坊ETH价格 比特币 _加密货币行情 Pump.fun _BTC行情 AAPLB _币种排行 Celestia _以太坊ETH价格 波场 _币种排行 Holo _比特币