Metal DAO
MTL · 美元计价
$0.2641
0.84%
≈ ￥1.7431
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2619
24H 成交量$9.65万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.79 | $130.13 | $123.90 | $1,439.25万 | $19.66亿 | 0.24% |
| 145 |
COINBCOINB
|
$146.95 | $150.50 | $135.91 | $103.39万 | — | 6.32% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.90% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 621 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.14万 | $4,394.30万 | 2.21% |
| 334 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.71万 | $3.10亿 | -2.02% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 3.61% |
| 493 |
AUCTIONBounce
|
$3.205 | $3.27 | $3.14 | $17.88万 | $2,118.68万 | -0.99% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.56万 | $3,508.66万 | -0.72% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.15万 | $1,039.27万 | -2.39% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.02948 | $158.64万 | $1.99亿 | 12.28% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 527 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 5.26% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.19万 | $3,500.88万 | 0.43% |
相关站点
共 40 个
Celo _BTC行情
INTWB _币种排行
Artificial _BTC行情
应用链 _币种排行
Ethena _数字货币市值
Aster _比特币行情
Vanar Chain _币种排行
Hashflow _币种排行
Worldcoin _以太坊ETH价格
SOXSB _数字货币市值
Aerodrome _数字货币市值
波场 _数字货币市值
Bubblemaps _比特币行情
MarsCoin _数字货币市值
KORUB _加密货币行情
Ethena USDe _比特币行情
Avalanche _币种排行
Sui _比特币
BFUSD _数字货币市值
Solana _比特币
LayerZero _币种排行
应用链 _加密货币行情
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _币种排行
Chainlink _加密货币行情
莱特币 _币种排行
Cosmos Hub _比特币
Celo _比特币行情
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
Ethena USDe _币种排行
NBISB _以太坊ETH价格
Avalanche _币种排行
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Aster _BTC行情
Sui _以太坊ETH价格
Plasma _比特币