清溯社
行情总览
MRVLB

MRVLB

MRVLB · 美元计价
$174.92
0.42% ≈ ￥1154.47 ($0.73)
更新于 2026-11-04 05:45:01
24H 最高$180.29
24H 最低$167.68
今日开盘$174.19
24H 成交量$119.24万
流通市值—
24H 涨跌额($0.73)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
← 返回行情列表

MRVLB 走势

相关币种行情

查看全部行情 →
Prometeus $5.35 -0.41% Plume $0.01449 -0.41% Ether.fiETHFI $0.5791 +0.09% DRAMB $48.72 +4.06% GAL (migrated to Gravity - G) $2.542 +1.48% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% Mubarak $0.03958 -5.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
27 AAVE AAVEAave $127.99 $130.13 $123.90 $1,439.19万 $19.66亿 0.21%
146 COINB COINBCOINB $147.34 $150.50 $135.91 $103.03万 — 6.65%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
364 SUN SUNSun Token $0.01577 $0.01582 $0.01552 $33.07万 $3.03亿 0.96%
503 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
517 JUV JUVJuventus Fan Token $0.259 $0.259 $0.251 $15.92万 $190.14万 2.37%
624 BARD BARDLombard $0.1112 $0.1119 $0.1076 $9.03万 $4,394.30万 1.93%
333 FF FFFalcon Finance $0.0872 $0.08946 $0.0868 $37.69万 $3.10亿 -2.15%
520 TLM TLMAlien Worlds $0.00115 $0.001169 $0.001083 $15.79万 $540.72万 3.32%
493 AUCTION AUCTIONBounce $3.211 $3.27 $3.14 $17.85万 $2,118.68万 -1.02%
540 ZIL ZILZilliqa $0.001795 $0.001827 $0.001751 $14.57万 $3,508.66万 -0.44%
291 GLMR GLMRMoonbeam $0.007917 $0.008446 $0.00769 $45.17万 $1,039.27万 -2.56%
519 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
116 KMNO KMNOKamino $0.03331 $0.03502 $0.02948 $157.06万 $1.99亿 11.74%
329 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
527 GPS GPSGoPlus Security $0.00841 $0.00853 $0.00785 $15.31万 $5,018.51万 5.13%
221 CFG CFGCentrifuge $0.094 $0.0941 $0.0889 $65.71万 $3,500.88万 0.54%

相关站点

共 40 个
Aptos _以太坊ETH价格 Celestia _加密货币行情 Midnight _以太坊ETH价格 狗币 _BTC行情 Aster _数字货币市值 Saga _加密货币行情 Morpho _加密货币行情 Solana _加密货币行情 BEB _加密货币行情 World Liberty _数字货币市值 BEB _加密货币行情 MegaETH _以太坊ETH价格 Artificial _数字货币市值 EUR _加密货币行情 Midnight _加密货币行情 Caldera _数字货币市值 AMDB _BTC行情 Uniswap _数字货币市值 THORChain _加密货币行情 USDC _数字货币市值 Aave _加密货币行情 Bubblemaps _BTC行情 INTWB _数字货币市值 Saga _数字货币市值 NBISB _以太坊ETH价格 USD1 _以太坊ETH价格 Gram _币种排行 Celestia _以太坊ETH价格 Aster _加密货币行情 Tether Gold _币种排行 Sui _比特币 LayerZero _BTC行情 Pump.fun _数字货币市值 Tether Gold _加密货币行情 BEB _比特币 QQQB _比特币行情 TONToken _数字货币市值 Avalanche _BTC行情 Haedal _比特币行情 RWUSD _数字货币市值