清溯社
行情总览
MMT

MeMusic

MMT · 美元计价
$0.12
2.13% ≈ ￥0.792 ($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1175
24H 成交量$42.68万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
← 返回行情列表

MMT 走势

相关币种行情

查看全部行情 →
MANTRA $0.0032 -4.19% StellaALPHA $0.0097 -3.00% Neiro $0.00006213 +1.75% Firo $0.3 -25.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Meteora $0.2703 -1.78% MITH $0.00345 -5.22% 唯链VET $0.005665 +0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
27 AAVE AAVEAave $127.42 $130.13 $123.90 $1,474.98万 $19.66亿 0.20%
145 COINB COINBCOINB $145.84 $150.50 $135.74 $110.78万 — 5.90%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
344 SUN SUNSun Token $0.01568 $0.01582 $0.01548 $36.96万 $3.03亿 1.29%
518 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
527 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $16.12万 $190.14万 2.38%
617 BARD BARDLombard $0.1107 $0.1119 $0.107 $9.66万 $4,394.30万 2.69%
334 FF FFFalcon Finance $0.08723 $0.08946 $0.0868 $38.76万 $3.10亿 -2.29%
530 TLM TLMAlien Worlds $0.001136 $0.001169 $0.001083 $16.01万 $540.72万 4.13%
484 AUCTION AUCTIONBounce $3.183 $3.27 $3.14 $19.30万 $2,118.68万 -1.27%
517 ZIL ZILZilliqa $0.001788 $0.001827 $0.001751 $16.78万 $3,508.66万 0.00%
283 GLMR GLMRMoonbeam $0.007854 $0.008446 $0.00769 $48.55万 $1,039.27万 -4.18%
534 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
127 KMNO KMNOKamino $0.03436 $0.03502 $0.02912 $144.30万 $1.99亿 15.89%
333 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
477 GPS GPSGoPlus Security $0.00833 $0.00853 $0.00782 $20.35万 $5,018.51万 5.18%
218 CFG CFGCentrifuge $0.093 $0.0941 $0.0889 $68.60万 $3,500.88万 0.87%

相关站点

共 40 个
艾达币 _以太坊ETH价格 比特现金 _以太坊ETH价格 World Liberty _比特币行情 Aptos _比特币 United Stables _比特币 比特现金 _以太坊ETH价格 BEB _币种排行 Solana _比特币行情 Ethena _数字货币市值 Near Protocol _币种排行 波场 _加密货币行情 Huma Finance _币种排行 Vanar Chain _BTC行情 Chainlink _数字货币市值 THORChain _比特币 QQQB _比特币 Quant _比特币 Official Trump _以太坊ETH价格 以太坊 _比特币 MarsCoin _数字货币市值 币安币 _比特币 Initia _以太坊ETH价格 Avalanche _币种排行 Cosmos Hub _币种排行 AMDB _比特币 Starknet _比特币行情 Pudgy Penguins _比特币 LayerZero _数字货币市值 Bubblemaps _加密货币行情 TQQQB _以太坊ETH价格 LayerZero _以太坊ETH价格 BEAMX _以太坊ETH价格 Worldcoin _数字货币市值 应用链 _比特币行情 Ethena _BTC行情 Solana _比特币 莱特币 _BTC行情 艾达币 _比特币行情 Initia _币种排行 Midnight _比特币