Treasure
MAGIC · 美元计价
$0.0795
2.71%
≈ ￥0.5247
($0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0774
24H 成交量$16.08万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.21 | $130.13 | $123.90 | $1,578.79万 | $19.66亿 | -0.82% |
| 145 |
COINBCOINB
|
$141.97 | $150.50 | $135.91 | $111.73万 | — | 3.05% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 371 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01554 | $33.89万 | $3.03亿 | 0.45% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.56% |
| 638 |
BARDLombard
|
$0.1079 | $0.1119 | $0.1076 | $8.26万 | $4,394.30万 | -1.28% |
| 318 |
FFFalcon Finance
|
$0.08727 | $0.08881 | $0.08663 | $41.92万 | $3.10亿 | -1.01% |
| 523 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 0.18% |
| 512 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.11 | $17.35万 | $2,118.68万 | -2.60% |
| 542 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.05万 | $3,508.66万 | -1.96% |
| 360 |
GLMRMoonbeam
|
$0.007786 | $0.008239 | $0.00769 | $35.14万 | $1,039.27万 | -4.85% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03266 | $0.03502 | $0.0296 | $171.74万 | $1.99亿 | 9.67% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 563 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.43万 | $5,018.51万 | 3.28% |
| 203 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $74.83万 | $3,500.88万 | 0.22% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aave _比特币行情
Ethena _BTC行情
达世币 _币种排行
狗币 _比特币行情
Huma Finance _比特币
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _加密货币行情
大零币 _币种排行
SOXSB _比特币
Aptos _BTC行情
Aave _币种排行
Solana _比特币行情
应用链 _币种排行
Avalanche _以太坊ETH价格
Caldera _BTC行情
Aster _比特币行情
恒星币 _以太坊ETH价格
比特币 _比特币行情
KORUB _以太坊ETH价格
比特币 _数字货币市值
TONToken _币种排行
Hedera _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _数字货币市值
KORUB _比特币行情
Solana _以太坊ETH价格
Bittensor _以太坊ETH价格
TQQQB _BTC行情
狗币 _币种排行
Avalanche _比特币行情
Bittensor _比特币
Holo _BTC行情
比特币 _加密货币行情
United Stables _数字货币市值
MarsCoin _币种排行
Tether Gold _比特币
Caldera _比特币行情