Livepeer
LPT · 美元计价
$1.35
-1.10%
≈ ￥8.91
(-$0.02)
更新于 2026-11-04 09:45:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.365
24H 成交量$16.57万
流通市值$6,860.98万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$124.71 | $130.13 | $123.90 | $1,570.16万 | $19.66亿 | -0.92% |
| 147 |
COINBCOINB
|
$142.58 | $150.50 | $135.91 | $109.39万 | — | 3.13% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 367 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.99万 | $3.03亿 | 0.51% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.81万 | $190.14万 | -1.18% |
| 631 |
BARDLombard
|
$0.1081 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | -0.92% |
| 326 |
FFFalcon Finance
|
$0.08709 | $0.08881 | $0.0868 | $40.33万 | $3.10亿 | -1.62% |
| 529 |
TLMAlien Worlds
|
$0.001104 | $0.001169 | $0.001083 | $16.24万 | $540.72万 | -0.09% |
| 516 |
AUCTIONBounce
|
$3.122 | $3.22 | $3.12 | $16.90万 | $2,118.68万 | -2.77% |
| 526 |
ZILZilliqa
|
$0.001741 | $0.001827 | $0.001737 | $16.47万 | $3,508.66万 | -2.63% |
| 357 |
GLMRMoonbeam
|
$0.007871 | $0.008239 | $0.00769 | $35.52万 | $1,039.27万 | -2.73% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
KMNOKamino
|
$0.03274 | $0.03502 | $0.02948 | $169.43万 | $1.99亿 | 10.16% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 557 |
GPSGoPlus Security
|
$0.00818 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 2.76% |
| 198 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.48万 | $3,500.88万 | -0.22% |
相关站点
共 40 个
NBISB _币种排行
First Digital _加密货币行情
Celestia _加密货币行情
1000CAT _BTC行情
Starknet _BTC行情
Vanar Chain _BTC行情
Gitcoin _比特币
Gram _加密货币行情
瑞波币 _比特币
Hyperliquid _BTC行情
大零币 _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
狗币 _比特币行情
Midnight _以太坊ETH价格
Morpho _比特币行情
Worldcoin _加密货币行情
Official Trump _币种排行
Caldera _比特币
Gram _比特币
比特现金 _以太坊ETH价格
比特现金 _币种排行
Celestia _比特币行情
Official Trump _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
TQQQB _BTC行情
INTWB _数字货币市值
Chainlink _比特币
Chainlink _比特币
BFUSD _比特币行情
莱特币 _比特币
Solana _数字货币市值
First Digital _比特币行情
1000CAT _加密货币行情
EUR _比特币行情
Pump.fun _数字货币市值
Artificial _币种排行
MegaETH _以太坊ETH价格
Hashflow _BTC行情