Kusama
KSM · 美元计价
$3.32
-1.48%
≈ ￥21.912
(-$0.05)
更新于 2026-11-04 08:45:02
24H 最高$3.42
24H 最低$3.30
今日开盘$3.37
24H 成交量$8.01万
流通市值$6,464.49万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.44 | $130.13 | $123.90 | $1,524.87万 | $19.66亿 | -0.74% |
| 149 |
COINBCOINB
|
$143.1 | $150.50 | $135.91 | $104.25万 | — | 3.84% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 363 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $34.17万 | $3.03亿 | 0.06% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 628 |
BARDLombard
|
$0.1091 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.27% |
| 334 |
FFFalcon Finance
|
$0.08719 | $0.0891 | $0.0868 | $38.91万 | $3.10亿 | -2.10% |
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 527 |
AUCTIONBounce
|
$3.143 | $3.24 | $3.14 | $15.81万 | $2,118.68万 | -2.87% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 345 |
GLMRMoonbeam
|
$0.007866 | $0.008239 | $0.00769 | $37.11万 | $1,039.27万 | -3.64% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
KMNOKamino
|
$0.03288 | $0.03502 | $0.02948 | $166.98万 | $1.99亿 | 10.67% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
相关站点
共 40 个
币安币 _数字货币市值
Tether Gold _币种排行
比特币 _BTC行情
Initia _加密货币行情
POL _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _币种排行
Celestia _数字货币市值
Bittensor _比特币行情
大零币 _数字货币市值
BFUSD _数字货币市值
SOXSB _BTC行情
Gitcoin _加密货币行情
LayerZero _比特币
Haedal _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Celo _加密货币行情
Gitcoin _比特币行情
Gitcoin _币种排行
Blur _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Saga _比特币
牛来 _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _比特币行情
BFUSD _BTC行情
波场 _币种排行
POL _比特币行情
恒星币 _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _币种排行
Ethena _以太坊ETH价格
Aave _币种排行
Midnight _比特币
Worldcoin _比特币