KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 08:50:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.91 | $130.13 | $123.90 | $1,528.30万 | $19.66亿 | -0.51% |
| 148 |
COINBCOINB
|
$143.65 | $150.50 | $135.91 | $105.09万 | — | 4.30% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01552 | $33.94万 | $3.03亿 | 0.26% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.99万 | $190.14万 | 0.00% |
| 629 |
BARDLombard
|
$0.1092 | $0.1119 | $0.1076 | $8.73万 | $4,394.30万 | -0.18% |
| 332 |
FFFalcon Finance
|
$0.08721 | $0.08908 | $0.0868 | $39.36万 | $3.10亿 | -2.01% |
| 534 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 1.08% |
| 526 |
AUCTIONBounce
|
$3.155 | $3.23 | $3.14 | $15.92万 | $2,118.68万 | -2.35% |
| 524 |
ZILZilliqa
|
$0.001766 | $0.001827 | $0.001751 | $16.10万 | $3,508.66万 | -2.22% |
| 345 |
GLMRMoonbeam
|
$0.007872 | $0.008239 | $0.00769 | $37.09万 | $1,039.27万 | -3.57% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
KMNOKamino
|
$0.03289 | $0.03502 | $0.02948 | $167.11万 | $1.99亿 | 10.89% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 553 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 3.00% |
| 214 |
CFGCentrifuge
|
$0.0924 | $0.0941 | $0.0889 | $68.81万 | $3,500.88万 | 0.76% |
相关站点
共 40 个
Nillion _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Initia _比特币
Gitcoin _BTC行情
Saga _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
大零币 _BTC行情
Bittensor _数字货币市值
狗币 _比特币
Saga _币种排行
Nillion _比特币行情
LayerZero _数字货币市值
1000CAT _比特币
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
Starknet _以太坊ETH价格
Nillion _比特币行情
Tether Gold _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
Celo _数字货币市值
恒星币 _加密货币行情
THORChain _数字货币市值
莱特币 _以太坊ETH价格
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Blur _以太坊ETH价格
Aave _以太坊ETH价格
Saga _BTC行情
USDC _比特币
BFUSD _比特币
比特币 _BTC行情
1000CAT _以太坊ETH价格
AMDB _比特币