Kyber Network Crystal

KNC · 美元计价

$0.1097

-2.92% ≈ ￥0.72402 (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高$0.1132

24H 最低$0.1094

今日开盘$0.113

24H 成交量$18.31万

流通市值$1,931.79万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
28	AAVEAave	$125.23	$130.13	$123.90	$1,558.09万	$19.66亿	-0.75%
147	COINBCOINB	$142.75	$150.50	$135.91	$108.98万	—	3.23%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
368	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.87万	$3.03亿	0.45%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
518	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$16.79万	$190.14万	-1.18%
631	BARDLombard	$0.1085	$0.1119	$0.1076	$8.83万	$4,394.30万	-0.46%
326	FFFalcon Finance	$0.08712	$0.08881	$0.0868	$40.28万	$3.10亿	-1.67%
528	TLMAlien Worlds	$0.001108	$0.001169	$0.001083	$16.20万	$540.72万	0.27%
517	AUCTIONBounce	$3.121	$3.22	$3.12	$16.89万	$2,118.68万	-2.83%
529	ZILZilliqa	$0.001751	$0.001827	$0.001745	$16.20万	$3,508.66万	-2.12%
355	GLMRMoonbeam	$0.007871	$0.008239	$0.00769	$35.56万	$1,039.27万	-2.72%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
112	KMNOKamino	$0.03274	$0.03502	$0.02948	$169.25万	$1.99亿	10.12%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
558	GPSGoPlus Security	$0.00819	$0.00853	$0.00785	$13.95万	$5,018.51万	2.89%
202	CFGCentrifuge	$0.0915	$0.0941	$0.0889	$74.40万	$3,500.88万	0.11%