清溯社
行情总览
KGST

KGST

KGST · 美元计价
$0.011252
0.04% ≈ ￥0.074263 ($0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.011256
24H 最低$0.011237
今日开盘$0.011247
24H 成交量$2.30万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
← 返回行情列表

KGST 走势

相关币种行情

查看全部行情 →
WENB $7.22 -0.41% BSPB $43.18 -5.33% IQ $0.000713 +1.14% PYPLB $57.92 -1.40% MDBB $329.08 -0.76% CRMB $220.73 -2.15% SKUUB $16.57 -4.66% HIMSB $25.17 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
28 AAVE AAVEAave $124.71 $130.13 $123.90 $1,570.16万 $19.66亿 -0.92%
147 COINB COINBCOINB $142.58 $150.50 $135.91 $109.39万 — 3.13%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
367 SUN SUNSun Token $0.01571 $0.01582 $0.01552 $33.99万 $3.03亿 0.51%
519 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
518 JUV JUVJuventus Fan Token $0.251 $0.259 $0.251 $16.81万 $190.14万 -1.18%
631 BARD BARDLombard $0.1081 $0.1119 $0.1076 $8.85万 $4,394.30万 -0.92%
326 FF FFFalcon Finance $0.08709 $0.08881 $0.0868 $40.33万 $3.10亿 -1.62%
529 TLM TLMAlien Worlds $0.001104 $0.001169 $0.001083 $16.24万 $540.72万 -0.09%
516 AUCTION AUCTIONBounce $3.122 $3.22 $3.12 $16.90万 $2,118.68万 -2.77%
526 ZIL ZILZilliqa $0.001741 $0.001827 $0.001737 $16.47万 $3,508.66万 -2.63%
357 GLMR GLMRMoonbeam $0.007871 $0.008239 $0.00769 $35.52万 $1,039.27万 -2.73%
533 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
112 KMNO KMNOKamino $0.03274 $0.03502 $0.02948 $169.43万 $1.99亿 10.16%
338 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
557 GPS GPSGoPlus Security $0.00818 $0.00853 $0.00785 $14.06万 $5,018.51万 2.76%
198 CFG CFGCentrifuge $0.0912 $0.0941 $0.0889 $75.48万 $3,500.88万 -0.22%

相关站点

共 40 个
达世币 _数字货币市值 1000CAT _比特币行情 Filecoin _以太坊ETH价格 比特现金 _比特币行情 Initia _币种排行 Vanar Chain _加密货币行情 牛来 _币种排行 LayerZero _数字货币市值 BFUSD _加密货币行情 Bubblemaps _比特币 NBISB _加密货币行情 恒星币 _比特币行情 恒星币 _币种排行 United Stables _加密货币行情 Vanar Chain _币种排行 Ethena USDe _比特币行情 Morpho _比特币行情 Chainlink _比特币 1000CAT _以太坊ETH价格 Vanar Chain _比特币行情 艾达币 _数字货币市值 THORChain _以太坊ETH价格 币安币 _比特币行情 Ripple USD _比特币 TONToken _加密货币行情 INTWB _BTC行情 比特现金 _加密货币行情 TONToken _币种排行 POL _BTC行情 艾达币 _比特币 PAX Gold _以太坊ETH价格 莱特币 _比特币行情 Bubblemaps _币种排行 First Digital _以太坊ETH价格 Aster _比特币行情 Official Trump _加密货币行情 First Digital _比特币行情 狗币 _BTC行情 Pudgy Penguins _数字货币市值 Pump.fun _币种排行