Internet Computer
ICP · 美元计价
$2.494
1.67%
≈ ￥16.4604
($0.04)
更新于 2026-11-04 05:15:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.453
24H 成交量$195.45万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 147 |
COINBCOINB
|
$146.19 | $150.50 | $135.91 | $103.69万 | — | 5.42% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 368 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 0.83% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 331 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.74万 | $3.10亿 | -2.18% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 491 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -1.02% |
| 540 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.48万 | $3,508.66万 | -0.95% |
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03356 | $0.03502 | $0.02925 | $157.92万 | $1.99亿 | 14.74% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 220 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $65.28万 | $3,500.88万 | 0.22% |
相关站点
共 40 个
Sui _比特币行情
TQQQB _币种排行
SNXXB _币种排行
Saga _比特币行情
BFUSD _BTC行情
Artificial _以太坊ETH价格
Bittensor _以太坊ETH价格
Morpho _比特币行情
Cosmos Hub _BTC行情
Midnight _比特币行情
Internet _比特币行情
First Digital _数字货币市值
Initia _比特币行情
USDC _加密货币行情
Midnight _加密货币行情
BEAMX _币种排行
Arbitrum _数字货币市值
RWUSD _币种排行
Celestia _以太坊ETH价格
Hashflow _比特币行情
瑞波币 _BTC行情
莱特币 _BTC行情
Solana _币种排行
THORChain _BTC行情
NFPrompt _加密货币行情
First Digital _币种排行
Haedal _加密货币行情
牛来 _比特币
TQQQB _加密货币行情
Ondo _比特币行情
Aave _比特币行情
比特币
POL _币种排行
Solana _BTC行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
Sui _比特币
QQQB _数字货币市值
United Stables _数字货币市值