IBMB
IBMB · 美元计价
$249.28
-1.58%
≈ ￥1645.25
(-$3.99)
更新于 2026-11-04 04:55:02
24H 最高$253.79
24H 最低$245.11
今日开盘$253.27
24H 成交量$7.25万
流通市值—
24H 涨跌额(-$3.99)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.38 | $130.13 | $123.90 | $1,442.68万 | $19.66亿 | -0.03% |
| 148 |
COINBCOINB
|
$145.74 | $150.50 | $135.91 | $103.36万 | — | 5.90% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.29万 | $3.03亿 | 0.83% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.25万 | $4,394.30万 | 2.78% |
| 332 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.58万 | $3.10亿 | -2.29% |
| 521 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.74% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,118.68万 | -0.71% |
| 539 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $14.54万 | $3,508.66万 | -0.89% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.23万 | $1,039.27万 | -2.21% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
KMNOKamino
|
$0.03351 | $0.03502 | $0.02912 | $158.16万 | $1.99亿 | 14.53% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 481 |
GPSGoPlus Security
|
$0.00843 | $0.00853 | $0.00782 | $18.74万 | $5,018.51万 | 7.12% |
| 216 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.79万 | $3,500.88万 | 0.87% |
相关站点
共 40 个
Hedera _BTC行情
Gram _数字货币市值
以太坊 _比特币
波场 _BTC行情
AMDB _币种排行
Arbitrum _数字货币市值
Hyperliquid _比特币行情
KORUB _加密货币行情
Holo _比特币行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
比特币 _比特币行情
Injective _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _BTC行情
INTWB _币种排行
Ondo _数字货币市值
SOXSB _比特币
Uniswap _比特币行情
United Stables _比特币行情
INTWB _比特币
Vanar Chain _币种排行
Gitcoin _BTC行情
Sui _比特币
Pepe _币种排行
Quant _以太坊ETH价格
PAX Gold _比特币
BEB _以太坊ETH价格
币安币 _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _币种排行
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Ondo _比特币
比特现金 _比特币