Gram (prev. Toncoin)
GRAM · 美元计价
$1.171
-1.01%
≈ ￥7.7286
(-$0.01)
更新于 2026-11-04 08:20:01
24H 最高$1.19
24H 最低$1.15
今日开盘$1.183
24H 成交量$458.75万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$126.03 | $130.13 | $123.90 | $1,495.54万 | $19.66亿 | -0.78% |
| 150 |
COINBCOINB
|
$143.92 | $150.50 | $135.91 | $101.17万 | — | 4.49% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 370 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01552 | $33.11万 | $3.03亿 | -0.13% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.19% |
| 627 |
BARDLombard
|
$0.1095 | $0.1119 | $0.1076 | $8.65万 | $4,394.30万 | 0.18% |
| 333 |
FFFalcon Finance
|
$0.08737 | $0.08913 | $0.0868 | $38.25万 | $3.10亿 | -1.64% |
| 533 |
TLMAlien Worlds
|
$0.001127 | $0.001169 | $0.001083 | $14.93万 | $540.72万 | 1.72% |
| 519 |
AUCTIONBounce
|
$3.165 | $3.27 | $3.14 | $15.75万 | $2,118.68万 | -3.12% |
| 531 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $15.14万 | $3,508.66万 | -1.82% |
| 338 |
GLMRMoonbeam
|
$0.007889 | $0.008243 | $0.00769 | $37.70万 | $1,039.27万 | -3.52% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03294 | $0.03502 | $0.02948 | $164.44万 | $1.99亿 | 10.83% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $13.91万 | $5,018.51万 | 3.62% |
| 216 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $67.46万 | $3,500.88万 | -0.43% |
相关站点
共 40 个
Gram _加密货币行情
KORUB _数字货币市值
Sui _币种排行
BEAMX _币种排行
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Quant _币种排行
Uniswap _加密货币行情
BFUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _比特币行情
TONToken _币种排行
BEAMX _加密货币行情
Near Protocol _加密货币行情
Initia _BTC行情
Holo _以太坊ETH价格
SOXSB _比特币行情
USDC _数字货币市值
莱特币 _比特币
POL _比特币
USDC _BTC行情
Holo _加密货币行情
Ethena USDe _比特币
Cosmos Hub _BTC行情
比特币
Aerodrome _数字货币市值
Quant _比特币
Filecoin _加密货币行情
Avalanche _币种排行
MegaETH _比特币行情
Bittensor _数字货币市值
United Stables _加密货币行情
Gitcoin _比特币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Ripple USD _币种排行
Cosmos Hub _数字货币市值