FWDIB
FWDIB · 美元计价
$6.19
1.98%
≈ ￥40.854
($0.12)
更新于 2026-11-04 07:20:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.07
24H 成交量$8.50万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
| 150 |
COINBCOINB
|
$146.68 | $150.50 | $135.91 | $100.90万 | — | 6.31% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 2.21% |
| 329 |
FFFalcon Finance
|
$0.08734 | $0.08931 | $0.0868 | $38.39万 | $3.10亿 | -2.20% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 507 |
AUCTIONBounce
|
$3.204 | $3.27 | $3.14 | $16.22万 | $2,118.68万 | -1.90% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 304 |
GLMRMoonbeam
|
$0.007919 | $0.008446 | $0.00769 | $42.79万 | $1,039.27万 | -3.24% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03353 | $0.03502 | $0.02948 | $162.73万 | $1.99亿 | 13.09% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Near Protocol _BTC行情
应用链 _比特币行情
MegaETH _以太坊ETH价格
莱特币 _BTC行情
Gram _数字货币市值
Solana _加密货币行情
Hyperliquid _数字货币市值
Aave _币种排行
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _BTC行情
Vanar Chain _数字货币市值
POL _加密货币行情
Hedera _BTC行情
Aerodrome _比特币行情
RWUSD _数字货币市值
Cosmos Hub _币种排行
KORUB _数字货币市值
Tether Gold _数字货币市值
Morpho _数字货币市值
Haedal _数字货币市值
Bittensor _比特币
Aster _比特币
NBISB _BTC行情
BEAMX _BTC行情
NBISB _BTC行情
World Liberty _币种排行
SOXSB _以太坊ETH价格
Uniswap _比特币
瑞波币 _数字货币市值
Bubblemaps _BTC行情
NBISB _以太坊ETH价格
Ripple USD _比特币
Celestia _币种排行
THORChain _加密货币行情
Chainlink _BTC行情
Filecoin _数字货币市值
以太坊 _以太坊ETH价格