Bonfida
FIDA · 美元计价
$0.01587
0.13%
≈ ￥0.104742
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01585
24H 成交量$7.11万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.07 | $130.13 | $123.90 | $1,534.08万 | $19.66亿 | -1.04% |
| 148 |
COINBCOINB
|
$142.98 | $150.50 | $135.91 | $106.18万 | — | 3.37% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.0156 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.13% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 628 |
BARDLombard
|
$0.1088 | $0.1119 | $0.1076 | $8.82万 | $4,394.30万 | -0.46% |
| 333 |
FFFalcon Finance
|
$0.08743 | $0.08908 | $0.0868 | $39.16万 | $3.10亿 | -1.81% |
| 531 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $15.72万 | $540.72万 | 0.36% |
| 526 |
AUCTIONBounce
|
$3.147 | $3.23 | $3.14 | $15.99万 | $2,118.68万 | -2.33% |
| 523 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001751 | $16.25万 | $3,508.66万 | -2.45% |
| 353 |
GLMRMoonbeam
|
$0.007909 | $0.008239 | $0.00769 | $35.86万 | $1,039.27万 | -2.36% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03275 | $0.03502 | $0.02948 | $167.47万 | $1.99亿 | 10.20% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 556 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.76% |
| 213 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $70.48万 | $3,500.88万 | 0.65% |
相关站点
共 40 个
Bittensor _币种排行
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEB _币种排行
Starknet _BTC行情
MarsCoin _加密货币行情
RWUSD _数字货币市值
Cosmos Hub _以太坊ETH价格
BEB _比特币
Pump.fun _BTC行情
Haedal _比特币
AMDB _加密货币行情
Cosmos Hub _比特币行情
Quant _数字货币市值
Cosmos Hub _比特币
Vanar Chain _加密货币行情
MegaETH _数字货币市值
Starknet _以太坊ETH价格
Chainlink _币种排行
Midnight _BTC行情
Injective _币种排行
Filecoin _币种排行
Official Trump _比特币
TONToken _币种排行
BEB _币种排行
1000CAT _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _比特币行情
NFPrompt _比特币行情
AMDB _以太坊ETH价格
Aster _以太坊ETH价格
Sui _币种排行
Avalanche _数字货币市值
Near Protocol _数字货币市值
Hedera _币种排行
SOXSB _币种排行
EUR _BTC行情
PAX Gold _比特币
Aave _加密货币行情
Ripple USD _比特币