清溯社
行情总览
EUR

EUR

EUR · 美元计价
$1.122
0.13% ≈ ￥7.4052 ($0.00)
更新于 2026-11-04 07:50:02
24H 最高$1.12
24H 最低$1.11
今日开盘$1.1206
24H 成交量$1,583.33万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
← 返回行情列表

EUR 走势

相关币种行情

查看全部行情 →
SpaceX (bStocks Tokenized StocSPCXB $141.45 +2.80% 狗币DOGE $0.07544 +1.62% Semicon Bull 3X ETF (bStocks TSOXLB $75.8 +7.53% Pump.fun $0.004379 +10.44% Chainlink $11.055 -0.71% BubblemapsBMT $0.02669 +27.10% Tether GoldXAUT $3929 -0.24% Aave $127.52 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
28 AAVE AAVEAave $127.52 $130.13 $123.90 $1,432.09万 $19.66亿 0.67%
151 COINB COINBCOINB $146 $150.50 $135.91 $100.85万 — 5.96%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
370 SUN SUNSun Token $0.01574 $0.01582 $0.01552 $32.13万 $3.03亿 1.09%
499 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
524 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $15.32万 $190.14万 1.58%
623 BARD BARDLombard $0.1108 $0.1119 $0.1076 $8.86万 $4,394.30万 2.03%
329 FF FFFalcon Finance $0.08733 $0.08913 $0.0868 $38.34万 $3.10亿 -1.64%
537 TLM TLMAlien Worlds $0.00114 $0.001169 $0.001083 $14.53万 $540.72万 2.98%
514 AUCTION AUCTIONBounce $3.194 $3.27 $3.14 $15.76万 $2,118.68万 -2.26%
534 ZIL ZILZilliqa $0.001791 $0.001827 $0.001751 $14.70万 $3,508.66万 -0.72%
313 GLMR GLMRMoonbeam $0.007976 $0.008446 $0.00769 $41.05万 $1,039.27万 -4.42%
513 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
114 KMNO KMNOKamino $0.03335 $0.03502 $0.02948 $162.82万 $1.99亿 12.56%
328 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
544 GPS GPSGoPlus Security $0.00836 $0.00853 $0.00785 $14.12万 $5,018.51万 4.24%
215 CFG CFGCentrifuge $0.0934 $0.0941 $0.0889 $67.84万 $3,500.88万 1.19%

相关站点

共 40 个
EUR _比特币 AMDB _数字货币市值 Filecoin _币种排行 EUR _比特币 Plasma _数字货币市值 Starknet _比特币 Hyperliquid _以太坊ETH价格 SNXXB _BTC行情 币安币 _比特币行情 Huma Finance _比特币行情 1000CAT _加密货币行情 Filecoin _BTC行情 艾达币 _币种排行 MarsCoin _BTC行情 BEB _比特币行情 Uniswap _以太坊ETH价格 Ethena USDe _BTC行情 艾达币 _数字货币市值 Initia _加密货币行情 Initia _币种排行 BEAMX _比特币 Bubblemaps _BTC行情 MarsCoin _以太坊ETH价格 Ripple USD _BTC行情 Pepe _以太坊ETH价格 Initia _币种排行 狗币 _币种排行 Bittensor _BTC行情 KORUB _BTC行情 大零币 _数字货币市值 TONToken _比特币行情 BFUSD _比特币行情 币安币 _币种排行 Plasma _加密货币行情 狗币 _比特币行情 THORChain _币种排行 Ethena _以太坊ETH价格 Ondo _BTC行情 Artificial _币种排行 Aptos _数字货币市值