OpenEden
EDEN · 美元计价
$0.05541
0.13%
≈ ￥0.365706
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05534
24H 成交量$23.26万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.7 | $130.13 | $123.90 | $1,523.58万 | $19.66亿 | -0.66% |
| 149 |
COINBCOINB
|
$142.78 | $150.50 | $135.91 | $102.67万 | — | 3.38% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.26% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.06万 | $190.14万 | 0.00% |
| 629 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.68万 | $4,394.30万 | -0.46% |
| 334 |
FFFalcon Finance
|
$0.08728 | $0.0891 | $0.0868 | $38.90万 | $3.10亿 | -1.99% |
| 533 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.90% |
| 527 |
AUCTIONBounce
|
$3.152 | $3.24 | $3.14 | $15.83万 | $2,118.68万 | -2.78% |
| 525 |
ZILZilliqa
|
$0.001759 | $0.001827 | $0.001751 | $15.97万 | $3,508.66万 | -2.60% |
| 344 |
GLMRMoonbeam
|
$0.007907 | $0.008239 | $0.00769 | $37.14万 | $1,039.27万 | -3.26% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
KMNOKamino
|
$0.03281 | $0.03502 | $0.02948 | $166.80万 | $1.99亿 | 10.36% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 552 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.84万 | $5,018.51万 | 3.00% |
| 213 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $70.84万 | $3,500.88万 | 0.00% |
相关站点
共 40 个
比特币
Hashflow _比特币行情
QQQB _比特币
Huma Finance _以太坊ETH价格
Uniswap _比特币
Nillion _以太坊ETH价格
Solana _比特币
World Liberty _比特币行情
恒星币 _BTC行情
Vanar Chain _币种排行
Aster _币种排行
Official Trump _以太坊ETH价格
Holo _BTC行情
Midnight _数字货币市值
United Stables _BTC行情
Ondo _比特币
Morpho _比特币行情
Injective _加密货币行情
瑞波币 _数字货币市值
瑞波币 _币种排行
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
应用链 _BTC行情
LayerZero _比特币行情
THORChain _数字货币市值
SOXSB _以太坊ETH价格
Starknet _比特币行情
AMDB _以太坊ETH价格
Bittensor _加密货币行情
KORUB _以太坊ETH价格
艾达币 _比特币行情
比特现金 _比特币行情
Morpho _比特币
Pump.fun _数字货币市值
莱特币 _币种排行
瑞波币 _比特币
Quant _BTC行情
Nillion _比特币行情
狗币 _币种排行
Pudgy Penguins _比特币行情