Cartesi
CTSI · 美元计价
$0.02665
0.72%
≈ ￥0.17589
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.02749
24H 最低$0.02645
今日开盘$0.02646
24H 成交量$16.51万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.69 | $130.13 | $123.90 | $1,427.07万 | $19.66亿 | 0.65% |
| 150 |
COINBCOINB
|
$146.92 | $150.50 | $135.91 | $100.48万 | — | 6.69% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.84万 | $4,394.30万 | 2.30% |
| 328 |
FFFalcon Finance
|
$0.08737 | $0.08913 | $0.0868 | $38.41万 | $3.10亿 | -1.84% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 510 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.08万 | $2,118.68万 | -1.81% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 304 |
GLMRMoonbeam
|
$0.007935 | $0.008446 | $0.00769 | $42.72万 | $1,039.27万 | -3.62% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $163.07万 | $1.99亿 | 12.99% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
相关站点
共 40 个
Haedal _币种排行
Celo _以太坊ETH价格
Aptos _比特币行情
Caldera _加密货币行情
United Stables _数字货币市值
USDC _币种排行
比特现金 _比特币
比特币 _加密货币行情
USDC _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
Quant _BTC行情
币安币 _数字货币市值
Starknet _数字货币市值
牛来 _比特币行情
Aave _数字货币市值
艾达币 _比特币
AMDB _加密货币行情
POL _比特币行情
Celestia _加密货币行情
LayerZero _比特币
TQQQB _比特币行情
Ethena USDe _BTC行情
Artificial _BTC行情
QQQB _BTC行情
Gram _比特币
Bubblemaps _BTC行情
MegaETH _以太坊ETH价格
United Stables _币种排行
KORUB _以太坊ETH价格
KORUB _比特币行情
Gram _币种排行
Sui _以太坊ETH价格
USDC _加密货币行情
Midnight _数字货币市值
Bittensor _比特币
艾达币 _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _比特币
Aptos _BTC行情