Compound
COMP · 美元计价
$19.98
-0.35%
≈ ￥131.868
(-$0.07)
更新于 2026-11-04 07:10:02
24H 最高$20.28
24H 最低$18.87
今日开盘$20.05
24H 成交量$73.76万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,428.29万 | $19.66亿 | 0.17% |
| 149 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $101.16万 | — | 6.43% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 365 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.49万 | $3.03亿 | 1.09% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.98% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | 1.93% |
| 329 |
FFFalcon Finance
|
$0.08729 | $0.08945 | $0.0868 | $38.34万 | $3.10亿 | -2.35% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 2.89% |
| 504 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.39万 | $2,118.68万 | -2.08% |
| 537 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.38% |
| 301 |
GLMRMoonbeam
|
$0.007939 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.52% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.02948 | $162.49万 | $1.99亿 | 12.46% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.05万 | $5,018.51万 | 4.51% |
| 216 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.81万 | $3,500.88万 | 0.76% |
相关站点
共 40 个
艾达币 _加密货币行情
恒星币 _加密货币行情
Huma Finance _加密货币行情
QQQB _数字货币市值
Aptos _比特币
牛来 _币种排行
INTWB _加密货币行情
Pump.fun _BTC行情
Starknet _比特币
Pudgy Penguins _比特币
BFUSD _比特币行情
Solana _BTC行情
Ethena USDe _比特币行情
EUR _币种排行
Saga _比特币
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
THORChain _比特币
SNXXB _数字货币市值
瑞波币 _比特币行情
Initia _加密货币行情
World Liberty _数字货币市值
Aave _以太坊ETH价格
TQQQB _数字货币市值
Aave _比特币行情
Tether Gold _币种排行
BEAMX _比特币行情
Aptos _比特币行情
Holo _比特币行情
World Liberty _BTC行情
瑞波币 _币种排行
Bittensor _数字货币市值
恒星币 _加密货币行情
Gram _比特币行情
应用链 _数字货币市值
Ripple USD _数字货币市值
Saga _数字货币市值
Worldcoin _加密货币行情
Aster _比特币行情