COHRB

COHRB · 美元计价

$193.44

8.02% ≈ ￥1276.7 ($14.36)

更新于 2026-11-07 10:55:03

24H 最高$195.94

24H 最低$174.45

今日开盘$179.08

24H 成交量$42.88万

流通市值—

24H 涨跌额($14.36)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
33	AAVEAave	$129.58	$133.56	$128.29	$1,371.05万	$20.37亿	-0.79%
139	COINBCOINB	$134.27	$139.50	$131.86	$123.44万	—	-2.64%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
520	SUNSUN	$0.01556	$0.01561	$0.01551	$16.22万	$2.99亿	0.19%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
533	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.48万	$184.19万	1.22%
476	BARDLombard	$0.1094	$0.1137	$0.1067	$19.76万	$4,398.00万	1.58%
335	FFFalcon Finance	$0.08643	$0.08921	$0.08613	$37.46万	$2.07亿	-0.13%
626	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.51万	$538.32万	1.58%
513	AUCTIONBounce	$3.073	$3.11	$2.99	$16.42万	$2,031.35万	2.50%
91	ZILZilliqa	$0.001752	$0.001987	$0.001673	$257.83万	$3,761.07万	3.92%
422	GLMRMoonbeam	$0.007031	$0.007662	$0.006989	$26.32万	$903.60万	-5.75%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
357	KMNOKamino	$0.03436	$0.03513	$0.03382	$34.51万	$4,610.92万	0.44%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
594	GPSGoPlus	$0.00823	$0.00837	$0.00806	$11.12万	$1,503.83万	1.73%
225	CFGCentrifuge	$0.096	$0.1003	$0.0955	$65.05万	$5,597.33万	-2.34%