Nervos Network
CKB · 美元计价
$0.001144
-1.80%
≈ ￥0.0075504
(-$0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.001187
24H 最低$0.001135
今日开盘$0.001165
24H 成交量$16.39万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$126.23 | $130.13 | $123.90 | $1,530.01万 | $19.66亿 | -0.03% |
| 148 |
COINBCOINB
|
$144.11 | $150.50 | $135.91 | $105.15万 | — | 4.66% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $33.93万 | $3.03亿 | 0.39% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 628 |
BARDLombard
|
$0.1094 | $0.1119 | $0.1076 | $8.79万 | $4,394.30万 | 0.18% |
| 333 |
FFFalcon Finance
|
$0.08733 | $0.08908 | $0.0868 | $39.07万 | $3.10亿 | -1.88% |
| 531 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.55万 | $540.72万 | 1.36% |
| 526 |
AUCTIONBounce
|
$3.16 | $3.23 | $3.14 | $15.93万 | $2,118.68万 | -2.02% |
| 523 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $16.23万 | $3,508.66万 | -1.28% |
| 350 |
GLMRMoonbeam
|
$0.007908 | $0.008239 | $0.00769 | $36.80万 | $1,039.27万 | -2.74% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 115 |
KMNOKamino
|
$0.03298 | $0.03502 | $0.02948 | $167.23万 | $1.99亿 | 11.04% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 553 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.50% |
| 214 |
CFGCentrifuge
|
$0.0931 | $0.0941 | $0.0889 | $69.58万 | $3,500.88万 | 1.86% |
相关站点
共 40 个
Hashflow _BTC行情
币安币 _加密货币行情
Plasma _以太坊ETH价格
艾达币 _比特币行情
Initia _BTC行情
Quant _比特币行情
大零币 _数字货币市值
应用链 _加密货币行情
Holo _加密货币行情
Bubblemaps _数字货币市值
BFUSD _比特币
Ondo _币种排行
QQQB _币种排行
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
Ethena _币种排行
LayerZero _币种排行
PAX Gold _BTC行情
Tether Gold _比特币行情
Gitcoin _币种排行
Uniswap _币种排行
AMDB _币种排行
United Stables _币种排行
Solana _加密货币行情
Uniswap _加密货币行情
Avalanche _数字货币市值
Vanar Chain _数字货币市值
EUR _比特币行情
Haedal _以太坊ETH价格
Bittensor _比特币
Pyth Network _BTC行情
Hashflow _币种排行
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _比特币
Worldcoin _币种排行
Aster _币种排行
Bubblemaps _比特币行情
Aptos _以太坊ETH价格