Chromia
CHR · 美元计价
$0.01567
3.30%
≈ ￥0.103422
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01517
24H 成交量$12.83万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$125.44 | $130.13 | $123.90 | $1,586.63万 | $19.66亿 | -0.29% |
| 146 |
COINBCOINB
|
$142.61 | $150.50 | $135.91 | $110.28万 | — | 3.48% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 366 |
SUNSun Token
|
$0.01559 | $0.01582 | $0.01552 | $34.13万 | $3.03亿 | 0.26% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $17.27万 | $190.14万 | -0.78% |
| 636 |
BARDLombard
|
$0.1088 | $0.1119 | $0.1076 | $8.56万 | $4,394.30万 | 0.18% |
| 329 |
FFFalcon Finance
|
$0.08746 | $0.08881 | $0.0868 | $39.76万 | $3.10亿 | -0.83% |
| 525 |
TLMAlien Worlds
|
$0.001115 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.18% |
| 510 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.11 | $17.41万 | $2,118.68万 | -1.85% |
| 538 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.29万 | $3,508.66万 | -1.18% |
| 359 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.25万 | $1,039.27万 | -2.65% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03278 | $0.03502 | $0.02948 | $169.37万 | $1.99亿 | 11.08% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 564 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.65% |
| 200 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.46万 | $3,500.88万 | 0.99% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEB _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
Caldera _加密货币行情
Near Protocol _币种排行
波场 _BTC行情
Caldera _BTC行情
Aster _比特币行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
World Liberty _数字货币市值
TQQQB _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _BTC行情
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _数字货币市值
MarsCoin _BTC行情
Sui _比特币行情
First Digital _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _币种排行
Gram _加密货币行情
POL _加密货币行情
Chainlink _加密货币行情
BEB _数字货币市值
Chainlink _币种排行
Near Protocol _加密货币行情
Celestia _币种排行
Caldera _BTC行情
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Bittensor _数字货币市值
Bubblemaps _比特币行情
Ripple USD _BTC行情
达世币 _加密货币行情
Plasma _币种排行
QQQB _加密货币行情