BOTB
BOTB · 美元计价
$23.76
10.26%
≈ ￥156.816
($2.21)
更新于 2026-11-04 06:55:02
24H 最高$23.88
24H 最低$21.33
今日开盘$21.55
24H 成交量$4.88万
流通市值—
24H 涨跌额($2.21)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,429.67万 | $19.66亿 | 0.32% |
| 147 |
COINBCOINB
|
$146.51 | $150.50 | $135.91 | $101.97万 | — | 6.50% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.02% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.18% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.90万 | $4,394.30万 | 1.84% |
| 330 |
FFFalcon Finance
|
$0.08718 | $0.08945 | $0.0868 | $38.14万 | $3.10亿 | -2.48% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 504 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.55万 | $2,118.68万 | -2.03% |
| 531 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.81万 | $3,508.66万 | -1.00% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.12万 | $1,039.27万 | -2.11% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
KMNOKamino
|
$0.0336 | $0.03502 | $0.02948 | $161.73万 | $1.99亿 | 12.53% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.91万 | $3,500.88万 | 0.65% |
相关站点
共 40 个
SOXSB _比特币
BEAMX _BTC行情
Caldera _币种排行
Pump.fun _比特币
Hedera _比特币
波场 _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _币种排行
Bubblemaps _数字货币市值
TQQQB _比特币行情
MarsCoin _加密货币行情
POL _比特币
Hashflow _币种排行
Bittensor _币种排行
Huma Finance _以太坊ETH价格
Ondo _比特币行情
以太坊 _币种排行
牛来 _BTC行情
Blur _比特币行情
Chainlink _币种排行
比特币 _以太坊ETH价格
Saga _币种排行
Official Trump _BTC行情
Plasma _以太坊ETH价格
Ondo _比特币行情
MegaETH _以太坊ETH价格
Blur _BTC行情
波场 _加密货币行情
Plasma _以太坊ETH价格
USDC _比特币
KORUB _比特币行情
NFPrompt _数字货币市值
SOXSB _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Morpho _币种排行
INTWB _以太坊ETH价格