Bonk
BONK · 美元计价
$0.00000284
1.79%
≈ ￥0.00001874
($0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.00000292
24H 最低$0.00000274
今日开盘$0.00000279
24H 成交量$112.91万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$124.75 | $130.13 | $123.90 | $1,570.45万 | $19.66亿 | -1.09% |
| 146 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $109.50万 | — | 3.27% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 369 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | 0.45% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.88万 | $190.14万 | -0.79% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.85万 | $4,394.30万 | -0.55% |
| 323 |
FFFalcon Finance
|
$0.08711 | $0.08881 | $0.0868 | $40.59万 | $3.10亿 | -1.44% |
| 529 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.30万 | $540.72万 | 0.63% |
| 517 |
AUCTIONBounce
|
$3.123 | $3.22 | $3.12 | $16.92万 | $2,118.68万 | -2.86% |
| 526 |
ZILZilliqa
|
$0.001745 | $0.001827 | $0.001737 | $16.44万 | $3,508.66万 | -2.46% |
| 359 |
GLMRMoonbeam
|
$0.00787 | $0.008239 | $0.00769 | $35.51万 | $1,039.27万 | -2.78% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
KMNOKamino
|
$0.03269 | $0.03502 | $0.02948 | $169.67万 | $1.99亿 | 9.85% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 558 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 3.27% |
| 198 |
CFGCentrifuge
|
$0.0914 | $0.0941 | $0.0889 | $75.54万 | $3,500.88万 | -0.11% |
相关站点
共 40 个
NFPrompt _数字货币市值
THORChain _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
Midnight _比特币行情
BEAMX _比特币
PAX Gold _比特币
Nillion _币种排行
Aerodrome _以太坊ETH价格
Ondo _比特币
恒星币 _数字货币市值
Filecoin _数字货币市值
Aave _数字货币市值
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _加密货币行情
波场 _以太坊ETH价格
Filecoin _币种排行
Injective _币种排行
INTWB _比特币
Aster _数字货币市值
POL _币种排行
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _比特币行情
Starknet _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _数字货币市值
AMDB _加密货币行情
币安币 _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _比特币行情
狗币 _比特币行情
SNXXB _币种排行
Ethena _比特币
莱特币 _BTC行情
狗币 _数字货币市值
Ethena USDe _比特币行情
Initia _BTC行情
Initia _数字货币市值