BOOK OF MEME
BOME · 美元计价
$0.0006094
5.98%
≈ ￥0.00402204
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.0006439
24H 最低$0.0005747
今日开盘$0.000575
24H 成交量$163.41万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,444.62万 | $19.66亿 | 0.09% |
| 149 |
COINBCOINB
|
$145.47 | $150.50 | $135.91 | $102.60万 | — | 6.04% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 364 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.39万 | $3.03亿 | 0.90% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 620 |
BARDLombard
|
$0.111 | $0.1119 | $0.1075 | $9.29万 | $4,394.30万 | 3.16% |
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.52万 | $3.10亿 | -2.30% |
| 526 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.65万 | $540.72万 | 4.02% |
| 488 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $18.21万 | $2,118.68万 | -0.69% |
| 535 |
ZILZilliqa
|
$0.001775 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -0.78% |
| 289 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.30万 | $1,039.27万 | -2.27% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 116 |
KMNOKamino
|
$0.0335 | $0.03502 | $0.02912 | $156.65万 | $1.99亿 | 14.26% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 482 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.63万 | $5,018.51万 | 6.47% |
| 216 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.58万 | $3,500.88万 | 0.65% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _比特币行情
Injective _加密货币行情
KORUB _比特币
Aster _BTC行情
POL _币种排行
QQQB _数字货币市值
Celo _BTC行情
币安币 _币种排行
Aerodrome _数字货币市值
Hashflow _BTC行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
Uniswap _币种排行
币安币 _以太坊ETH价格
Quant _比特币
莱特币 _比特币
Quant _币种排行
Hyperliquid _数字货币市值
RWUSD _比特币
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
Aster _加密货币行情
Aster _加密货币行情
Injective _比特币
MegaETH _比特币行情
瑞波币 _数字货币市值
QQQB _BTC行情
SOXSB _加密货币行情
Gitcoin _币种排行
BEB _币种排行
Cosmos Hub _比特币
Aptos _比特币行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
Aave _BTC行情
Initia _以太坊ETH价格
Avalanche _数字货币市值