Aptos
APT · 美元计价
$0.6191
0.00%
≈ ￥4.0861
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6191
24H 成交量$322.34万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,474.98万 | $19.66亿 | 0.20% |
| 145 |
COINBCOINB
|
$145.84 | $150.50 | $135.74 | $110.78万 | — | 5.90% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 344 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.29% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 527 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.12万 | $190.14万 | 2.38% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.66万 | $4,394.30万 | 2.69% |
| 334 |
FFFalcon Finance
|
$0.08723 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.29% |
| 530 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 4.13% |
| 484 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.30万 | $2,118.68万 | -1.27% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.78万 | $3,508.66万 | 0.00% |
| 283 |
GLMRMoonbeam
|
$0.007854 | $0.008446 | $0.00769 | $48.55万 | $1,039.27万 | -4.18% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 127 |
KMNOKamino
|
$0.03436 | $0.03502 | $0.02912 | $144.30万 | $1.99亿 | 15.89% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $68.60万 | $3,500.88万 | 0.87% |
相关站点
共 40 个
POL _币种排行
Avalanche _加密货币行情
THORChain _币种排行
比特币 _币种排行
Tether Gold _BTC行情
BEAMX _比特币行情
United Stables _BTC行情
Artificial _币种排行
Artificial _比特币
Ethena USDe _比特币
Holo _BTC行情
Haedal _币种排行
Injective _以太坊ETH价格
USDC _数字货币市值
Uniswap _币种排行
RWUSD _比特币行情
牛来 _币种排行
SOXSB _数字货币市值
Aave _数字货币市值
Plasma _币种排行
莱特币 _BTC行情
以太坊 _BTC行情
BEB _比特币行情
以太坊 _比特币
BEB _加密货币行情
SNXXB _比特币
Tether Gold _币种排行
TQQQB _数字货币市值
USD1 _比特币行情
波场 _BTC行情
TONToken _比特币行情
Sui _币种排行
MarsCoin _BTC行情
Ethena USDe _数字货币市值
狗币 _币种排行
AAPLB _BTC行情
Artificial _加密货币行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
Haedal _比特币