清溯社
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0922
0.99% ≈ ￥0.60852 ($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0913
24H 成交量$68.28万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
PLTRB $172.29 -1.01% HOME $0.00545 +3.61% OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% CRWVB $52.8 +3.67% Wrapped BitcoinWBTC $76916.68 -0.17% ANC $0.03151 -7.73% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
597 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
28 AAVE AAVEAave $125.7 $130.13 $123.90 $1,523.58万 $19.66亿 -0.66%
149 COINB COINBCOINB $142.78 $150.50 $135.91 $102.67万 — 3.38%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
366 SUN SUNSun Token $0.01557 $0.01582 $0.01552 $33.88万 $3.03亿 -0.26%
509 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
523 JUV JUVJuventus Fan Token $0.254 $0.259 $0.251 $16.06万 $190.14万 0.00%
629 BARD BARDLombard $0.109 $0.1119 $0.1076 $8.68万 $4,394.30万 -0.46%
334 FF FFFalcon Finance $0.08728 $0.0891 $0.0868 $38.90万 $3.10亿 -1.99%
533 TLM TLMAlien Worlds $0.001119 $0.001169 $0.001083 $15.48万 $540.72万 0.90%
527 AUCTION AUCTIONBounce $3.152 $3.24 $3.14 $15.83万 $2,118.68万 -2.78%
525 ZIL ZILZilliqa $0.001759 $0.001827 $0.001751 $15.97万 $3,508.66万 -2.60%
344 GLMR GLMRMoonbeam $0.007907 $0.008239 $0.00769 $37.14万 $1,039.27万 -3.26%
526 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
114 KMNO KMNOKamino $0.03281 $0.03502 $0.02948 $166.80万 $1.99亿 10.36%
336 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
552 GPS GPSGoPlus Security $0.00825 $0.00853 $0.00785 $13.84万 $5,018.51万 3.00%
213 CFG CFGCentrifuge $0.0917 $0.0941 $0.0889 $70.84万 $3,500.88万 0.00%

相关站点

共 40 个
莱特币 _比特币 MarsCoin _数字货币市值 Solana _数字货币市值 Bittensor _BTC行情 Ethena _比特币 First Digital _以太坊ETH价格 艾达币 _数字货币市值 Pepe _比特币 Huma Finance _加密货币行情 Pump.fun _以太坊ETH价格 Celo _数字货币市值 Aerodrome _以太坊ETH价格 Morpho _以太坊ETH价格 United Stables _BTC行情 USDC _BTC行情 Huma Finance _比特币行情 比特币 _加密货币行情 Tether Gold _币种排行 SNXXB _比特币 Starknet _BTC行情 BEAMX _币种排行 KORUB _数字货币市值 Holo _以太坊ETH价格 THORChain _比特币行情 Midnight _币种排行 SNXXB _BTC行情 Caldera _比特币行情 Cosmos Hub _比特币 Arbitrum _数字货币市值 Bubblemaps _比特币 KORUB _以太坊ETH价格 应用链 _比特币行情 BEAMX _数字货币市值 Tether Gold _以太坊ETH价格 SNXXB _比特币 Plasma _加密货币行情 PAX Gold _加密货币行情 BEAMX _加密货币行情 大零币 _币种排行 Ethena _比特币行情